CollectAI

close-hke_stocks

2019/01/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190129	78.75	79.85	78.55	78.9	6204034	66.8259	up	up	correct
0002.HK	CLP Holdings Limited	20190129	90.95	91.2	90.55	90.9	3384746	80.9764	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190129	17.1	17.12	17	17.12	13090946	13.0662	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190129	23.05	23.6	22.9	23.5	3041298	21.9676	up	up	correct
0005.HK	HSBC Holdings plc	20190129	65.45	66.1	65.45	65.95	20657393	57.826	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20190129	53.3	53.5	52.85	52.95	6950187	44.7625	down	down	correct
0008.HK	PCCW Limited	20190129	4.77	4.77	4.69	4.76	10980695	3.8643	down	down	correct
0009.HK	Keyne Ltd	20190129	0.23	0.23	0.228	0.228	162000	0.228	down	down	correct
0010.HK	Hang Lung Group Limited	20190129	21.95	22.4	21.7	22.4	1774651	19.7529	up	up	correct
0011.HK	Hang Seng Bank Limited	20190129	179	179	177.1	178.6	1308243	156.9664	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190129	43.7	44	43.3	43.95	3337611	34.3571	up	up	correct
0014.HK	Hysan Development Company Limited	20190129	40.55	41.1	39.9	41.1	1120997	35.9385	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190129	127.5	129.7	126.9	129.7	5343430	113.2465	up	up	correct
0017.HK	New World Development Company Limited	20190129	11.8	11.92	11.7	11.88	11808854	40.6238	up	up	correct
0018.HK	Oriental Press Group Limited	20190129	0.82	0.82	0.81	0.81	590000	0.6995	down	down	correct
0019.HK	Swire Pacific Limited	20190129	90.95	91.5	90	90.95	1480612	80.4955
0020.HK	Wheelock and Company Limited	20190129	3.97	4.01	3.82	3.93	25382507	1.4621	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190129	0.102	0.102	0.102	0.102	95000	0.102
0022.HK	Mexan Limited	20190129	0.222	0.222	0.222	0.222	0	0.222
0023.HK	The Bank of East Asia Limited	20190129	26.05	26.35	26	26.25	972031	24.0922	up	down	incorrect
0025.HK	Chevalier International Holdings Limited	20190129	11.34	11.34	11.34	11.34	10000	9.6933
0026.HK	China Motor Bus Company Limited	20190129	96.5	97	96.5	96.6	4400	95.3544	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190129	51	51.6	50.25	51.15	11024268	49.7412	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190129	4.22	4.22	4.22	4.22	0	3.605
0029.HK	Dynamic Holdings Limited	20190129	7.3	7.45	7.3	7.45	10000	7.3664	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190129	0.178	0.18	0.177	0.18	2274000	0.18	up	down	incorrect
0031.HK	China Aerospace International Holdings Limited	20190129	0.53	0.54	0.52	0.54	2611800	0.4949	up	down	incorrect
0032.HK	The Cross	20190129	11.2	11.38	11.2	11.22	175876	10.0935	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190129	0.04	0.041	0.039	0.039	2624000	0.3571	down	down	correct
0034.HK	Kowloon Development Company Limited	20190129	7.288	7.3289	7.2389	7.3043	72000	5.6936	up	down	incorrect
0035.HK	Far East Consortium International Limited	20190129	3.5	3.5	3.47	3.48	359520	2.8329	down	down	correct
0036.HK	Far East Holdings International Limited	20190129	0.375	0.375	0.375	0.375	0	0.375
0037.HK	Far East Hotels and Entertainment Limited	20190129	0.295	0.295	0.295	0.295	0	0.295
0038.HK	First Tractor Company Limited	20190129	1.93	1.93	1.85	1.9	330150	1.8642	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190129	0.136	0.16	0.136	0.144	1944000	0.144	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190129	0.79	0.82	0.79	0.82	151000	0.7763	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190129	34.7	36.05	34.7	36	226259	32.6624	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20190129	0.66	0.72	0.66	0.71	1190000	0.71	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190129	0.64	0.64	0.62	0.63	22704000	0.5031	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190129	11.08	11.18	11.06	11.18	70500	10.8234	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190129	3.06	3.08	3.06	3.06	8000	2.5412
0047.HK	Hop Hing Group Holdings Limited	20190129	0.163	0.163	0.163	0.163	12000	0.1509
0048.HK	China Automotive Interior Decoration Holdings Limited	20190129	0.056	0.056	0.056	0.056	30000	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190129	8.36	8.42	8.36	8.42	55000	7.2318	up	up	correct
0051.HK	Harbour Centre Development Limited	20190129	14.6	14.76	14.6	14.76	3000	13.938	up	up	correct
0052.HK	Fairwood Holdings Limited	20190129	26.5	26.75	26.35	26.65	127500	23.2577	up	up	correct
0053.HK	Guoco Group Limited	20190129	97.5	98.05	97.45	97.5	16000	90.1733
00535.HK	Gemdale Properties and Investment Corp Ltd	20190129	0.76	0.78	0.76	0.78	31379153	0.6655	up	up	correct
0055.HK	Neway Group Holdings Limited	20190129	0.39	0.39	0.39	0.39	0	0.39
0057.HK	Chen Hsong Holdings Limited	20190129	2.86	2.97	2.85	2.87	132000	2.5018	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20190129	0.173	0.18	0.171	0.179	1440000	0.895	up	down	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190129	1.13	1.19	1.11	1.18	6438000	1.0951	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190129	0.87	0.87	0.87	0.87	0	0.87
0061.HK	Green Leader Holdings Group Limited	20190129	0.045	0.046	0.044	0.046	7570000	0.92	up	up	correct
0062.HK	Transport International Holdings Limited	20190129	22.8	23	22.7	22.8	57200	20.0513
0064.HK	Get Nice Holdings Limited	20190129	0.275	0.28	0.275	0.28	6504000	0.2335	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190129	0.42	0.43	0.42	0.42	17760	0.42
0066.HK	MTR Corporation Limited	20190129	43	43.55	42.85	43.55	3378213	40.1004	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190129	2.7	2.75	2.66	2.72	8936089	2.3811	up	up	correct
0069.HK	Shangri	20190129	10.02	10.12	10.02	10.06	3287768	9.8149	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190129	0.255	0.255	0.255	0.255	2000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190129	15.78	15.9	15.78	15.84	41000	14.1223	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20190129	0.375	0.375	0.375	0.375	0	0.375
0075.HK	Y. T. Realty Group Limited	20190129	2.36	2.36	2.36	2.36	35200	2.3385
0076.HK	Elate Holdings Limited	20190129	0.033	0.034	0.032	0.033	4196763	0.033
0077.HK	AMS Public Transport Holdings Limited	20190129	0.94	0.94	0.94	0.94	100000	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190129	0.42	0.425	0.415	0.415	1128000	0.3959	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190129	4.99	5	4.92	5	150000	4.7089	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190129	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190129	0.102	0.102	0.102	0.102	0	0.0918
0081.HK	China Overseas Grand Oceans Group Limited	20190129	2.97	3.03	2.93	3	5768500	2.4981	up	up	correct
0082.HK	Crazy Sports Group Limited	20190129	0.24	0.25	0.24	0.248	1951400	0.248	up	up	correct
0083.HK	Sino Land Company Limited	20190129	14.1	14.12	14	14.08	4508015	12.1039	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190129	0.232	0.232	0.232	0.232	0	0.232
0085.HK	China Electronics Huada Technology Company Limited	20190129	0.66	0.68	0.66	0.68	520000	0.6458	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190129	3.64	3.66	3.63	3.65	1391000	2.9329	up	up	correct
0087.HK	Swire Pacific Limited	20190129	13.78	13.94	13.76	13.9	482500	11.9477	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190129	8.1	8.14	8.08	8.1	61100	6.8201
0089.HK	Tai Sang Land Development Limited	20190129	5.2	5.2	5.2	5.2	302	4.4826
0090.HK	Puxing Energy Limited	20190129	0.7	0.7	0.67	0.68	52000	0.5476	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190129	0.171	0.171	0.166	0.169	891250	0.1397	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190129	0.41	0.42	0.385	0.385	8000	0.385	down	down	correct
0094.HK	Greenheart Group Limited	20190129	0.9	0.9	0.86	0.88	156000	0.88	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190129	2.17	2.2	2.16	2.2	2436000	2.0941	up	down	incorrect
0096.HK	Yusei Holdings Limited	20190129	2	2	2	2	0	1.5768
0097.HK	Henderson Investment Limited	20190129	0.66	0.67	0.66	0.66	676000	0.5631
0099.HK	Wong's International Holdings Limited	20190129	3.08	3.15	3.08	3.15	124000	2.9505	up	down	incorrect
0101.HK	Hang Lung Properties Limited	20190129	16.36	16.7	16.32	16.66	9052802	14.6946	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190129	0.98	0.99	0.96	0.98	1642000	0.98
0103.HK	Shougang Concord Century Holdings Limited	20190129	0.19	0.19	0.172	0.179	1034000	0.1613	down	down	correct
0105.HK	Associated International Hotels Limited	20190129	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190129	0.93	0.95	0.93	0.95	452000	0.7754	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190129	2.52	2.53	2.49	2.52	678000	2.1423
0108.HK	GR Properties Limited	20190129	0.75	0.78	0.75	0.78	70000	0.78	up	up	correct
0110.HK	China Fortune Holdings Limited	20190129	0.135	0.135	0.135	0.135	0	1.35
0111.HK	Cinda International Holdings Limited	20190129	0.55	0.57	0.55	0.55	198000	0.4872
0113.HK	Dickson Concepts (International) Limited	20190129	3.77	3.77	3.75	3.75	11500	2.9412	down	down	correct
0114.HK	Herald Holdings Limited	20190129	0.68	0.68	0.68	0.68	0	0.5264
0115.HK	Grand Field Group Holdings Limited	20190129	0.125	0.134	0.121	0.121	630000	1.21	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190129	11.38	11.58	11.34	11.44	200000	10.1327	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190129	0.8	0.82	0.8	0.82	72000	0.82	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190129	0.39	0.41	0.39	0.41	28000	0.3918	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190129	2.62	2.62	2.56	2.61	4740000	2.1622	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190129	1.48	1.52	1.48	1.51	742178	1.51	up	up	correct
0122.HK	Crocodile Garments Limited	20190129	0.79	0.79	0.77	0.78	1865000	0.78	down	up	incorrect
0123.HK	Yuexiu Property Company Limited	20190129	1.51	1.52	1.49	1.51	21165290	6.1345
0124.HK	Guangdong Land Holdings Limited	20190129	1.98	1.98	1.89	1.93	134000	1.9016	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190129	2.83	2.87	2.83	2.83	104000	2.642
0126.HK	Carrianna Group Holdings Company Limited	20190129	0.86	0.87	0.85	0.86	856000	0.7569
0127.HK	Chinese Estates Holdings Limited	20190129	8.92	8.95	8.81	8.94	281300	8.7347	up	up	correct
0128.HK	ENM Holdings Limited	20190129	0.8	0.84	0.79	0.83	7588000	0.83	up	up	correct
0129.HK	Asia Standard International Group Limited	20190129	1.44	1.46	1.43	1.44	56000	1.369
01299.HK	AIA Group Limited	20190129	68.3	69.5	68.25	68.65	23856227	65.7277	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190129	0.67	0.67	0.67	0.67	0	0.67
0131.HK	Cheuk Nang (Holdings) Limited	20190129	4.4	4.4	4.4	4.4	0	3.8991
0132.HK	China Investments Holdings Limited	20190129	0.4	0.4	0.4	0.4	0	0.4
0133.HK	China Merchants China Direct Investments Limited	20190129	9.7	9.83	9.7	9.76	30000	8.2815	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190129	8.24	8.36	8.23	8.33	16605000	7.3414	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20190129	0.255	0.255	0.25	0.255	49510000	2.55
0137.HK	Jinhui Holdings Company Limited	20190129	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190129	0.77	0.77	0.75	0.76	196000	0.76	down	up	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190129	0.033	0.034	0.033	0.034	4326000	0.034	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190129	0.87	0.89	0.85	0.86	124000	0.86	down	down	correct
0142.HK	First Pacific Company Limited	20190129	3.53	3.53	3.37	3.39	12401640	2.8515	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190129	15.28	15.5	15.16	15.32	3123938	12.3775	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190129	0.053	0.053	0.053	0.053	0	0.5264
0146.HK	Tai Ping Carpets International Limited	20190129	1.48	1.48	1.48	1.48	0	1.4396
0147.HK	International Business Settlement Holdings Limited	20190129	0.137	0.137	0.137	0.137	0	0.137
0148.HK	Kingboard Holdings Limited	20190129	26.6	27.4	26.15	27.15	2047500	23.994	up	up	correct
0149.HK	China Agri	20190129	0.031	0.033	0.031	0.033	1090000	0.033	up	up	correct
0150.HK	Hypebeast Limited	20190129	0.5	0.52	0.5	0.51	1000000	0.5087	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190129	6.2	6.27	6.08	6.24	11427710	5.7173	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190129	15.4	15.4	15.1	15.22	2311135	13.3366	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190129	0.77	0.77	0.76	0.76	38000	0.76	down	down	correct
0156.HK	Lippo China Resources Limited	20190129	0.18	0.184	0.18	0.184	50000	0.1627	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190129	197	197	197	197	0	181.7228
0159.HK	Brockman Mining Limited	20190129	0.166	0.166	0.166	0.166	0	0.166
0160.HK	Hon Kwok Land Investment Company Limited	20190129	3.69	3.76	3.69	3.76	38000	3.3367	up	up	correct
0161.HK	AVIC IHL	20190129	20.13	20.36	19.88	19.98	3119631	19.98	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190129	0.295	0.31	0.27	0.3	5604000	0.3	up	up	correct
0163.HK	Emperor International Holdings Limited	20190129	2.06	2.06	2.01	2.03	1455833	1.7837	down	down	correct
0165.HK	China Everbright Limited	20190129	14.18	14.26	14	14.26	1853500	12.1705	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190129	0.103	0.103	0.103	0.103	71000	0.103
0167.HK	IDT International Limited	20190129	0.077	0.078	0.074	0.075	386000	0.075	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190129	33.45	34	32.8	33.7	3349800	32.6152	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190129	0.58	0.59	0.56	0.56	752000	0.56	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190129	1.59	1.62	1.59	1.62	526000	1.62	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190129	4.19	4.2	4.12	4.19	5080769	3.5663
0174.HK	Gemini Investments (Holdings) Limited	20190129	0.87	0.87	0.86	0.86	118000	0.86	down	up	incorrect
0175.HK	Geely Automobile Holdings Limited	20190129	12.94	12.96	12.34	12.66	106274817	11.9312	down	down	correct
0176.HK	Superactive Group Company Limited	20190129	0.32	0.32	0.32	0.32	0	0.32
0177.HK	OL	20190129	11.14	11.3	11.08	11.26	3882040	11.26	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190129	2.93	2.93	2.87	2.89	5432117	2.7379	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190129	17.24	17.24	16.82	16.92	2939095	15.8166	down	down	correct
0180.HK	Kader Holdings Company Limited	20190129	0.87	0.89	0.87	0.89	42000	0.8793	up	down	incorrect
0181.HK	Fujian Holdings Limited	20190129	0.192	0.192	0.192	0.192	11639	0.192
0182.HK	OL	20190129	0.33	0.33	0.32	0.325	1640000	0.325	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190129	1.04	1.06	1.03	1.06	17600	1.06	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190129	4.73	4.73	4.61	4.7	68000	4.4899	down	down	correct
0185.HK	Zensun Enterprises Limited	20190129	0.275	0.285	0.275	0.285	214000	2.6596	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190129	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190129	1.4	1.46	1.4	1.46	66000	1.46	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190129	0.057	0.059	0.057	0.059	700000	0.472	up	up	correct
0189.HK	Dongyue Group Limited	20190129	4.94	5.02	4.84	4.89	8508000	4.1625	down	down	correct
0190.HK	HKC (Holdings) Limited	20190129	2.97	2.97	2.8	2.92	8147202	2.2531	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190129	11.74	11.88	11.74	11.86	9200	9.231	up	up	correct
0193.HK	Capital Estate Limited	20190129	0.087	0.088	0.087	0.088	200000	1.76	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190129	12.06	12.1	12.06	12.1	10000	10.0839	up	up	correct
0195.HK	Greentech Technology International Limited	20190129	0.08	0.08	0.08	0.08	0	0.08
0196.HK	Honghua Group Limited	20190129	0.49	0.5	0.49	0.495	1967000	0.495	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190129	0.238	0.239	0.233	0.236	7041462	0.236	down	down	correct
0199.HK	ITC Properties Group Limited	20190129	2.07	2.09	2.07	2.09	171000	1.6604	up	up	correct
0200.HK	Melco International Development Limited	20190129	17.68	18	17.4	17.8	2502460	17.6867	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190129	0.176	0.176	0.176	0.176	0	0.1739
0202.HK	EverChina Int'l Holdings Company Limited	20190129	0.245	0.255	0.225	0.23	1685000	0.23	down	down	correct
0204.HK	China Investment Development Limited	20190129	0.017	0.017	0.016	0.017	12340000	0.17
0205.HK	SEEC Media Group Limited	20190129	0.017	0.018	0.017	0.018	2480000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190129	0.5	0.52	0.475	0.5	4324000	0.5
0207.HK	Joy City Property Limited	20190129	0.86	0.88	0.86	0.87	2858000	0.7124	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190129	2.86	2.86	2.76	2.84	23625784	2.6853	down	down	correct
0209.HK	Winshine Science Company Limited	20190129	0.036	0.042	0.036	0.042	476000	0.042	up	up	correct
0210.HK	Daphne International Holdings Limited	20190129	0.245	0.25	0.245	0.246	60000	0.246	up	up	correct
0211.HK	Styland Holdings Limited	20190129	0.044	0.044	0.043	0.044	110106	0.4211
0212.HK	Nanyang Holdings Limited	20190129	57.95	58	57.5	57.5	10500	54.9949	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190129	1.48	1.51	1.48	1.51	60000	1.4413	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190129	3.08	3.15	3.08	3.12	2534214	1.7223	up	up	correct
0216.HK	Chinney Investments Limited	20190129	2.68	2.68	2.68	2.68	8000	2.4758
0217.HK	China Chengtong Development Group Limited	20190129	0.18	0.194	0.18	0.194	44000	0.1846	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190129	1.68	1.73	1.68	1.71	155000	1.5652	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190129	2.72	2.72	2.72	2.72	0	2.6715
0220.HK	Uni	20190129	6.95	6.95	6.68	6.83	1491000	5.9946	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20190129	5.32	5.32	5.32	5.32	0	4.8911
0223.HK	Elife Holdings Limited	20190129	0.1	0.109	0.1	0.1	1620000	0.1
0224.HK	Pioneer Global Group Limited	20190129	1.76	1.76	1.76	1.76	20000	1.7097
0225.HK	Pokfulam Development Company Limited	20190129	17.9	17.9	17.9	17.9	2000	16.4266
0226.HK	Lippo Limited	20190129	2.94	3.05	2.94	3.01	380000	2.7651	up	up	correct
0227.HK	First Shanghai Investments Limited	20190129	0.445	0.445	0.44	0.445	200000	0.4395
0228.HK	China Energy Development Holdings Limited	20190129	0.1	0.1	0.098	0.1	650000	0.1
0229.HK	Raymond Industrial Limited	20190129	1.11	1.11	1.11	1.11	0	0.9283
0230.HK	Minmetals Land Limited	20190129	1.38	1.4	1.37	1.4	488000	1.2044	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190129	0.198	0.202	0.197	0.201	5724000	0.1909	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190129	0.13	0.13	0.128	0.128	2334326	0.125	down	up	incorrect
0235.HK	China Strategic Holdings Limited	20190129	0.066	0.067	0.063	0.065	9740000	0.065	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190129	1.17	1.17	1.17	1.17	0	1.17
0237.HK	Safety Godown Company Limited	20190129	14.12	14.6	14.12	14.6	6000	4.5114	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190129	2.99	2.99	2.99	2.99	20000	2.6865
0240.HK	OL	20190129	0.98	0.98	0.94	0.97	3570000	0.97	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190129	6.88	6.92	6.74	6.9	5700950	6.9	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190129	2.83	2.9	2.79	2.88	6334000	2.6274	up	up	correct
0243.HK	QPL International Holdings Limited	20190129	0.047	0.048	0.046	0.048	5220000	0.576	up	down	incorrect
0244.HK	The Sincere Company Limited	20190129	0.156	0.156	0.156	0.156	0	0.156
0245.HK	China Vered Financial Holding Corporation Limited	20190129	0.198	0.198	0.191	0.194	1002000	0.194	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190129	26.3	26.3	26.3	26.3	0	24.591
0248.HK	HKC International Holdings Limited	20190129	0.096	0.096	0.096	0.096	130000	0.0941
0250.HK	Sino	20190129	0.053	0.056	0.053	0.056	350000	0.0511	up	up	correct
0251.HK	S E A Holdings Limited	20190129	9.6	9.64	9.6	9.64	50000	9.4486	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190129	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190129	2.22	2.22	2.22	2.22	34000	2.22
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190129	3.67	3.67	3.64	3.64	4000	2.7806	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190129	1.67	1.69	1.64	1.64	2334000	1.64	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190129	7.62	7.65	7.51	7.58	7996192	6.3976	down	up	incorrect
0258.HK	Tomson Group Limited	20190129	2.42	2.42	2.35	2.35	854000	1.9986	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190129	1.08	1.11	1.07	1.11	2875200	0.9452	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190129	0.046	0.048	0.046	0.048	651000	0.048	up	down	incorrect
0261.HK	GBA Holdings Limited	20190129	0.01	0.01	0.01	0.01	4960000	0.01
0262.HK	Deson Development International Holdings Limited	20190129	0.213	0.22	0.211	0.219	850000	0.1999	up	up	correct
0264.HK	China International Development Corporation Limited	20190129	1.12	1.12	1.03	1.03	940000	1.03	down	up	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190129	0.182	0.182	0.182	0.182	0	0.182
0267.HK	CITIC Limited	20190129	11.9	11.94	11.76	11.8	13907250	10.1148	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190129	7.46	7.58	7.4	7.52	15001328	7.5025	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190129	0.064	0.064	0.048	0.048	79430000	0.048	down	down	correct
0270.HK	Guangdong Investment Limited	20190129	15.08	15.42	15	15.32	9537376	13.2376	up	up	correct
0271.HK	Asiasec Properties Limited	20190129	3	3.04	2.95	3.02	179000	1.3646	up	up	correct
0272.HK	Shui On Land Limited	20190129	1.92	1.94	1.88	1.94	7634721	1.6493	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190129	0.113	0.115	0.113	0.114	4867423	0.1134	up	down	incorrect
0274.HK	China Billion Resources Limited	20190129	0.022	0.022	0.022	0.022	15041000	0.44
0276.HK	Mongolia Energy Corporation Limited	20190129	0.121	0.128	0.12	0.122	571250	1.22	up	up	correct
0277.HK	Tern Properties Company Limited	20190129	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190129	8.2	8.2	8.2	8.2	2000	7.2952
0280.HK	King Fook Holdings Limited	20190129	0.325	0.325	0.32	0.325	192000	0.3126
0285.HK	BYD Electronic (International) Company Limited	20190129	9.35	9.63	9.26	9.38	8550500	9.0618	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190129	0.61	0.61	0.58	0.6	5420000	0.5994	down	down	correct
0287.HK	Winfair Investment Company Limited	20190129	13.54	13.54	13.54	13.54	0	12.9541
0288.HK	WH Group Limited	20190129	6.85	6.88	6.7	6.82	25700612	6.1663	down	down	correct
0289.HK	Wing On Company International Limited	20190129	25.9	25.9	25.9	25.9	0	22.6758
0290.HK	China Fortune Financial Group Limited	20190129	0.071	0.075	0.07	0.072	16848000	0.72	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190129	26.85	27.8	26.85	27.5	7813934	27.0694	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190129	0.4	0.4	0.4	0.4	1518	0.3792
0293.HK	Cathay Pacific Airways Limited	20190129	12.12	12.36	12.04	12.2	3072747	10.2893	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190129	3.4	3.4	3.4	3.4	0	3.2635
0295.HK	Kong Sun Holdings Limited	20190129	0.128	0.128	0.128	0.128	0	0.128
0296.HK	Emperor Entertainment Hotel Limited	20190129	1.66	1.69	1.66	1.68	692900	1.4177	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190129	0.9	0.9	0.89	0.89	3950000	0.8075	down	down	correct
0298.HK	Chuang's China Investments Limited	20190129	0.485	0.49	0.485	0.49	40000	0.416	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190129	0.445	0.46	0.43	0.46	3235000	0.46	up	up	correct
0303.HK	Vtech Holdings Limited	20190129	75.1	75.1	73.65	74.55	325800	58.1588	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190129	0.35	0.365	0.345	0.35	1980000	0.3435
0306.HK	Kwoon Chung Bus Holdings Limited	20190129	4.25	4.25	4.23	4.23	38000	4.0587	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190129	2.25	2.27	2.17	2.25	9526000	2.1992
0309.HK	Xinhua News Media Holdings Limited	20190129	0.195	0.195	0.195	0.195	0	0.195
0310.HK	Prosperity Investment Holdings Limited	20190129	0.03	0.031	0.03	0.031	2460000	0.031	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190129	0.87	0.87	0.87	0.87	0	0.819
0312.HK	Shirble Department Store Holdings (China) Limited	20190129	1.01	1.04	0.95	1.01	1024000	0.9761
0313.HK	Richly Field China Development Limited	20190129	0.047	0.047	0.047	0.047	0	0.047
0315.HK	SmarTone Telecommunications Holdings Limited	20190129	9	9.3	9	9.24	830961	7.7669	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190129	5.61	5.83	5.6	5.8	832000	5.6473	up	up	correct
0318.HK	Vongroup Limited	20190129	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190129	0.87	0.87	0.86	0.86	176000	0.7445	down	down	correct
0321.HK	Texwinca Holdings Limited	20190129	3.04	3.09	3	3.05	1927998	2.3491	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190129	10.24	10.42	10.12	10.14	5226651	9.0883	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190129	3.56	3.72	3.52	3.69	21606626	2.9187	up	up	correct
0326.HK	China Star Entertainment Limited	20190129	0.56	0.6	0.56	0.59	7510000	0.5081	up	up	correct
0327.HK	PAX Global Technology Limited	20190129	3.38	3.46	3.33	3.46	2027000	3.1028	up	down	incorrect
0328.HK	Alco Holdings Limited	20190129	0.9	0.95	0.89	0.95	2730000	0.95	up	up	correct
0329.HK	OCI International Holdings Limited	20190129	1.34	1.34	1.34	1.34	595	1.34
0330.HK	Esprit Holdings Limited	20190129	1.72	1.72	1.68	1.71	3724996	1.6258	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190129	3.41	3.42	3.4	3.42	61000	2.7446	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190129	0.58	0.61	0.58	0.61	428000	0.61	up	up	correct
0333.HK	Top Form International Limited	20190129	1.67	1.67	1.67	1.67	0	1.4874
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190129	0.5	0.5	0.48	0.48	933000	0.48	down	down	correct
0335.HK	Upbest Group Limited	20190129	1.03	1.08	1.02	1.06	186000	1.0133	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190129	3.56	3.56	3.36	3.5	2100000	3.1417	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190129	2.16	2.22	2.16	2.22	1190000	1.6765	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190129	3.65	3.68	3.63	3.68	10840100	2.9674	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190129	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190129	0.6	0.6	0.56	0.56	228000	0.56	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190129	2.51	2.53	2.43	2.49	1394000	2.49	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190129	0.295	0.31	0.295	0.31	37000	0.31	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190129	29.9	31.5	29.9	30.95	1551000	29.7998	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190129	0.052	0.07	0.052	0.062	7590000	0.062	up	down	incorrect
0347.HK	Angang Steel Company Limited	20190129	5.48	5.62	5.42	5.59	10706964	3.8035	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190129	0.044	0.044	0.04	0.042	554000	0.42	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190129	0.061	0.061	0.061	0.061	500	0.305
0352.HK	Fortune Sun (China) Holdings Limited	20190129	0.8	0.8	0.8	0.8	0	0.8
0354.HK	Chinasoft International Limited	20190129	3.87	3.88	3.78	3.85	20448545	3.7955	down	down	correct
0355.HK	Century City International Holdings Limited	20190129	0.7	0.71	0.7	0.7	310000	0.6637
0356.HK	DT Capital Limited	20190129	0.086	0.09	0.084	0.09	420000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190129	6.79	6.8	6.68	6.75	247000	6.75	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20190129	9.36	9.48	9.18	9.47	2565487	9.0689	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190129	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190129	0.238	0.238	0.236	0.236	8000	0.236	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190129	0.249	0.25	0.249	0.25	400000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190129	0.335	0.335	0.32	0.33	2172500	0.33	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190129	16.32	16.4	16.16	16.36	1137722	13.314	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190129	1.68	1.68	1.65	1.67	46000	1.67	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190129	1.58	1.6	1.58	1.6	68000	1.4364	up	up	correct
0369.HK	Wing Tai Properties Limited	20190129	5.81	6.04	5.81	6.04	44000	5.0641	up	up	correct
0370.HK	China Best Group Holding Limited	20190129	0.198	0.198	0.198	0.198	0	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20190129	4.52	4.58	4.45	4.56	14148900	3.9154	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20190129	0.43	0.43	0.415	0.43	12646000	0.43
0373.HK	Allied Group Limited	20190129	46.35	46.35	45.8	45.8	14000	1.9556	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190129	4	4	4	4	0	3.6283
0375.HK	YGM Trading Limited	20190129	7.43	7.43	7.43	7.43	0	6.4346
0376.HK	Yunfeng Financial Group Limited	20190129	4.61	4.67	4.56	4.58	588000	4.58	down	down	correct
0377.HK	China Huajun Group Limited	20190129	11.3	11.74	11.3	11.74	360	11.74	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190129	0.042	0.042	0.042	0.042	0	0.42
0380.HK	China Pipe Group Limited	20190129	0.29	0.29	0.29	0.29	0	0.29
0381.HK	OL	20190129	0.015	0.016	0.015	0.016	6760000	0.016	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190129	0.192	0.194	0.192	0.192	70000	0.192
0384.HK	China Gas Holdings Limited	20190129	24.55	24.55	23.75	24.15	8701746	22.8625	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190129	1.3	1.34	1.3	1.3	54000	1.1498
0386.HK	China Petroleum & Chemical Corporation	20190129	6.4	6.45	6.33	6.42	108768602	4.9708	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190129	1.12	1.13	1.12	1.12	108000	0.9979
0388.HK	Hong Kong Exchanges and Clearing Limited	20190129	243.6	243.8	240.2	242	2930018	226.1993	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190129	0.125	0.129	0.125	0.126	10000	0.126	up	up	correct
0390.HK	China Railway Group Limited	20190129	7.11	7.35	7.11	7.35	21491813	6.4572	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190129	0.249	0.255	0.247	0.255	1520000	0.255	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190129	44.6	44.6	43.55	44	805900	39.2938	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190129	0.87	0.87	0.86	0.87	48000	0.7092
0396.HK	Hing Lee (HK) Holdings Limited	20190129	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190129	0.087	0.093	0.087	0.09	15859035	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190129	2.01	2.05	2.01	2.03	380400	1.7779	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190129	0.375	0.38	0.375	0.38	22300	0.38	up	up	correct
0400.HK	OL	20190129	2.75	2.83	2.75	2.82	249000	2.82	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190129	0.104	0.109	0.104	0.107	313200	0.1041	up	up	correct
0403.HK	Starlite Holdings Limited	20190129	0.38	0.39	0.35	0.385	794000	0.3671	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190129	5.38	5.4	5.35	5.39	6403424	4.4137	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190129	1.39	1.42	1.39	1.42	112000	1.2717	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190129	2.45	2.5	2.45	2.45	398000	1.9876
0410.HK	SOHO China Limited	20190129	3.16	3.16	3.06	3.16	2987000	3.1174
0411.HK	Lam Soon (Hong Kong) Limited	20190129	14.9	14.9	14.9	14.9	18000	13.5242
0412.HK	China Shandong Hi	20190129	0.255	0.265	0.255	0.265	108480	0.265	up	down	incorrect
0413.HK	South China Holdings Company Limited	20190129	0.18	0.18	0.18	0.18	0	0.18
0416.HK	Bank of Jinzhou Co. Ltd	20190129	7.3	7.3	7.3	7.3	7000	7.3
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190129	1.8	1.8	1.79	1.79	162666	1.7324	down	down	correct
0418.HK	Founder Holdings Limited	20190129	0.385	0.4	0.385	0.385	146000	0.385
0419.HK	OL	20190129	0.2	0.202	0.196	0.196	7304000	0.196	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190129	1.21	1.24	1.21	1.23	648000	0.9807	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190129	0.325	0.325	0.32	0.32	29000	0.32	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190129	1.47	1.47	1.46	1.47	4000	1.2081
0425.HK	OL	20190129	26.15	27.15	26.15	26.75	1288021	26.75	up	up	correct
0426.HK	One Media Group Limited	20190129	0.8	0.8	0.72	0.72	92000	0.72	down	down	correct
0428.HK	Cocoon Holdings Limited	20190129	0.51	0.56	0.51	0.52	210000	0.4969	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190129	0.205	0.205	0.204	0.205	24856000	0.205
0432.HK	Pacific Century Premium Developments Limited	20190129	2.37	2.38	2.37	2.38	4000	2.3704	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190129	1.39	1.54	1.39	1.51	542000	1.2772	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190129	5.34	5.42	5.34	5.39	638128	4.538	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190129	0.4	0.4	0.4	0.4	0	0.367
0438.HK	IRICO Group New Energy Company Limited	20190129	0.73	0.74	0.7	0.72	2292000	14.4	down	down	correct
0439.HK	KuangChi Science Limited	20190129	0.54	0.55	0.53	0.53	3450000	0.53	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190129	42.65	42.8	42.1	42.55	382417	37.0067	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190129	2.22	2.43	2.22	2.3	5000	2.3	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190129	0.073	0.073	0.073	0.073	120000	0.073
0445.HK	CIMC	20190129	47650	47650	44800	47350	676	47349.9952	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190129	1.16	1.16	1.15	1.16	138000	0.9694
0451.HK	GCL New Energy Holdings Limited	20190129	0.295	0.3	0.29	0.3	7718000	0.3	up	up	correct
0456.HK	New City Development Group Limited	20190129	0.9	0.95	0.85	0.85	900000	0.85	down	down	correct
0458.HK	Tristate Holdings Limited	20190129	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190129	0.205	0.205	0.205	0.205	1000	0.205
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190129	1.58	1.64	1.58	1.6	14683900	1.5452	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190129	1.65	1.79	1.6	1.79	284000	1.79	up	down	incorrect
0465.HK	Futong Technology Development Holdings Limited	20190129	0.7	0.7	0.7	0.7	80000	0.6821
0467.HK	United Energy Group Limited	20190129	1.24	1.26	1.22	1.22	2484000	1.1687	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190129	4.9	5	4.89	4.93	294000	3.9066	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190129	0.092	0.093	0.091	0.091	1692000	1.82	down	down	correct
0472.HK	OL	20190129	0.56	0.56	0.56	0.56	0	0.56
0474.HK	Aceso Life Science Group Limited	20190129	0.212	0.212	0.212	0.212	1400	0.212
0475.HK	OL	20190129	1.11	1.11	1.11	1.11	0	1.11
0476.HK	China Dynamics (Holdings) Limited	20190129	0.094	0.1	0.094	0.098	110000	0.098	up	up	correct
0480.HK	HKR International Limited	20190129	3.79	3.81	3.75	3.79	1454944	3.4564
0482.HK	Sandmartin International Holdings Limited	20190129	0.08	0.08	0.08	0.08	0	0.8
0483.HK	Bauhaus International (Holdings) Limited	20190129	1.3	1.31	1.3	1.31	12000	0.4964	up	up	correct
0484.HK	OL	20190129	3.88	4.11	3.79	4.09	799900	4.09	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190129	0.03	0.03	0.03	0.03	0	0.6
0486.HK	United Company RUSAL International Public Joint	20190129	3.35	3.4	3.2	3.28	159541491	3.28	down	down	correct
0487.HK	Success Universe Group Limited	20190129	0.247	0.247	0.247	0.247	124000	0.247
0488.HK	Lai Sun Development Company Limited	20190129	13	13.08	13	13.08	680675	11.1036	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190129	8.09	8.14	7.96	8.08	9368828	6.6071	down	down	correct
0491.HK	Emperor Culture Group Limited	20190129	0.125	0.128	0.125	0.125	1320000	0.125
0493.HK	GOME Retail Holdings Limited	20190129	0.67	0.67	0.65	0.65	49177000	0.65	down	down	correct
0495.HK	Paladin Limited	20190129	0.18	0.192	0.17	0.17	110000	0.17	down	up	incorrect
0496.HK	Kasen International Holdings Limited	20190129	3.49	3.5	3.45	3.48	2009000	3.48	down	up	incorrect
0497.HK	CSI Properties Limited	20190129	0.37	0.37	0.365	0.37	760000	0.3472
0498.HK	Blue River Holdings Limited	20190129	0.125	0.125	0.125	0.125	0	0.625
0499.HK	Qingdao Holdings International Limited	20190129	0.59	0.59	0.59	0.59	0	0.5507
0500.HK	Frontier Services Group Limited	20190129	1.22	1.22	1.22	1.22	20000	1.22
0503.HK	Lansen Pharmaceutical Holdings Limited	20190129	0.93	0.95	0.92	0.95	289000	0.4419	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190129	0.65	0.65	0.65	0.65	0	0.65
0506.HK	China Foods Limited	20190129	3.15	3.17	3.06	3.17	2110000	2.971	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190129	0.5	0.53	0.495	0.5	6865000	0.5
0509.HK	Century Sunshine Group Holdings Limited	20190129	0.198	0.205	0.195	0.202	1430000	0.202	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190129	0.055	0.058	0.054	0.055	3276027	1.1
0511.HK	Television Broadcasts Limited	20190129	14.58	14.92	14.5	14.7	774100	13.3811	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190129	3.99	4.05	3.97	4.05	2056000	3.8469	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190129	0.076	0.079	0.067	0.067	6222000	0.335	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190129	2.76	2.76	2.73	2.76	338000	2.1836
0518.HK	Tungtex (Holdings) Company Limited	20190129	0.73	0.75	0.73	0.74	260000	0.678	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190129	0.435	0.445	0.435	0.445	90000	0.445	up	down	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190129	11.62	11.62	11.24	11.32	1045000	10.9517	down	down	correct
0521.HK	CWT International Limited	20190129	0.132	0.134	0.13	0.133	1400000	0.133	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190129	80.5	80.8	77.8	80.8	1497700	74.4984	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190129	0.32	0.34	0.32	0.34	36686	0.3202	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190129	3.16	3.24	3.16	3.21	2522000	2.9923	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190129	0.5	0.51	0.5	0.51	472000	0.51	up	up	correct
0528.HK	Kingdom Holdings Limited	20190129	1.31	1.31	1.31	1.31	0	1.1992
0529.HK	SiS International Holdings Limited	20190129	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190129	2.68	2.69	2.68	2.69	106000	2.69	up	up	correct
0531.HK	Samson Holding Ltd	20190129	0.53	0.53	0.53	0.53	744000	0.53
0532.HK	Wong's Kong King International (Holdings) Limited	20190129	1.04	1.04	1.04	1.04	4000	0.8332
0533.HK	Goldlion Holdings Limited	20190129	3.26	3.26	3.26	3.26	0	2.5794
0535.HK	Gemdale Properties and Investment Corporation Limited	20190129	0.76	0.78	0.76	0.78	31379153	0.6491	up	down	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20190129	1.2	1.22	1.2	1.2	238000	0.9465
0538.HK	Ajisen (China) Holdings Limited	20190129	2.3	2.3	2.26	2.29	281000	1.9002	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190129	0.33	0.335	0.33	0.335	208000	0.2845	up	up	correct
0542.HK	TFG International Group Limited	20190129	0.27	0.285	0.27	0.275	5013000	0.275	up	up	correct
0543.HK	Pacific Online Limited	20190129	1.28	1.3	1.27	1.3	63000	0.9996	up	up	correct
0544.HK	Daido Group Limited	20190129	0.04	0.04	0.04	0.04	0	0.04
0546.HK	OL	20190129	3.43	3.43	3.36	3.39	1758000	3.39	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190129	0.095	0.098	0.093	0.098	309000	0.98	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190129	8.58	8.85	8.54	8.84	3656000	7.3522	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190129	1.68	1.9	1.68	1.9	492000	1.9	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190129	26.1	26.4	25.75	26.1	2074644	22.9447
0552.HK	China Communications Services Corporation Limited	20190129	7.09	7.32	7.09	7.26	10469237	6.5965	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190129	2.82	2.89	2.77	2.83	492000	2.7051	up	up	correct
0554.HK	Hans Energy Company Limited	20190129	0.22	0.23	0.22	0.23	1440000	0.23	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190129	0.72	0.73	0.67	0.71	1243000	0.6022	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190129	0.031	0.031	0.031	0.031	0	0.031
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190129	1.78	1.78	1.76	1.77	112000	1.5807	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190129	1.35	1.35	1.31	1.32	652000	1.2401	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190129	3.93	3.95	3.85	3.9	654400	3.4158	down	down	correct
0565.HK	Art Group Holdings Limited	20190129	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190129	0.24	0.24	0.24	0.24	813447	0.2089
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190129	1.33	1.33	1.28	1.33	893200	1.33
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190129	4.8	4.9	4.77	4.8	16356000	4.5148
0571.HK	eSun Holdings Limited	20190129	1.2	1.2	1.2	1.2	0	1.2
0572.HK	OL	20190129	0.042	0.044	0.042	0.043	1356000	0.043	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190129	1.35	1.35	1.32	1.32	263000	1.1016	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190129	0.53	0.53	0.52	0.53	7886000	0.53
0575.HK	Endurance RP Limited	20190129	0.315	0.32	0.31	0.31	851415	0.31	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190129	7.58	7.95	7.58	7.95	8205000	6.6342	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190129	1.7	1.7	1.67	1.67	2858000	1.4374	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190129	1.14	1.16	1.13	1.15	122000	1.0463	up	up	correct
0581.HK	OL	20190129	5.07	5.18	5.06	5.1	5038320	5.1	up	down	incorrect
0582.HK	Landing International Development Limited	20190129	2.54	2.55	2.47	2.49	1466560	2.49	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190129	0.56	0.61	0.455	0.54	21594000	0.54	down	down	correct
0585.HK	Imagi International Holdings Limited	20190129	1.96	1.96	1.85	1.94	8240050	1.94	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190129	25.3	25.45	25	25.2	3941600	23.7409	down	down	correct
0588.HK	Beijing North Star Company Limited	20190129	2.23	2.27	2.2	2.27	1438000	1.9425	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190129	22.55	22.8	21.95	22.75	995312	19.7593	up	up	correct
0592.HK	Bossini International Holdings Limited	20190129	0.275	0.28	0.275	0.28	298000	0.2497	up	up	correct
0595.HK	AV Concept Holdings Limited	20190129	0.33	0.345	0.325	0.345	379200	0.2709	up	up	correct
0596.HK	OL	20190129	3.89	3.89	3.83	3.86	1770000	3.86	down	down	correct
0598.HK	Sinotrans Limited	20190129	3.63	3.63	3.51	3.57	11994000	2.9901	down	down	correct
0599.HK	OL	20190129	0.54	0.54	0.54	0.54	0	0.54
0600.HK	China Infrastructure Investment Limited	20190129	0.039	0.05	0.039	0.04	664000	0.04	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190129	0.305	0.305	0.295	0.295	1050000	0.2648	down	down	correct
0602.HK	OL	20190129	0.275	0.29	0.275	0.29	7500	0.29	up	down	incorrect
0603.HK	China Oil And Gas Group Limited	20190129	0.53	0.53	0.51	0.52	923760	0.5149	down	down	correct
0604.HK	Shenzhen Investment Limited	20190129	2.72	2.72	2.66	2.7	6165258	2.1961	down	down	correct
0607.HK	Fullshare Holdings Limited	20190129	1.81	1.82	1.61	1.63	36196140	1.63	down	down	correct
0608.HK	High Fashion International Limited	20190129	1.87	1.87	1.87	1.87	0	1.71
0609.HK	Tiande Chemical Holdings Limited	20190129	0.58	0.58	0.54	0.55	432000	0.5268	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190129	4.15	4.18	4.15	4.18	38000	3.3538	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190129	0.62	0.64	0.6	0.63	2472000	0.63	up	up	correct
0612.HK	China Investment Fund Company Limited	20190129	27.15	27.8	26.95	27.25	2408300	26.9905	up	up	correct
0613.HK	Planetree International Development Limited	20190129	0.195	0.195	0.182	0.187	17344000	1.87	down	down	correct
0616.HK	Eminence Enterprise Limited	20190129	0.082	0.086	0.081	0.086	1350000	1.72	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190129	3.15	3.15	3.15	3.15	0	2.9972
0619.HK	South China Financial Holdings Limited	20190129	0.58	0.58	0.57	0.58	211250	0.58
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190129	3.81	3.82	3.78	3.82	436000	3.82	up	up	correct
0621.HK	Taung Gold International Limited	20190129	0.067	0.072	0.067	0.069	61170000	0.069	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190129	0.5	0.52	0.49	0.52	4166400	0.5082	up	up	correct
0623.HK	SinoMedia Holding Limited	20190129	1.68	1.7	1.66	1.66	176000	1.4329	down	down	correct
0626.HK	Public Financial Holdings Limited	20190129	3.22	3.22	3.18	3.21	664000	2.7487	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190129	0.6	0.6	0.57	0.6	108400	0.6
0629.HK	Yue Da International Holdings Limited	20190129	0.41	0.41	0.41	0.41	6000	0.41
0630.HK	AMCO United Holding Limited	20190129	0.081	0.085	0.08	0.085	1250000	0.085	up	down	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190129	2.59	2.6	2.55	2.58	1280500	2.386	down	down	correct
0632.HK	CHK Oil Limited	20190129	0.091	0.091	0.091	0.091	0	1.82
0635.HK	Playmates Holdings Limited	20190129	1.03	1.03	1.03	1.03	16000	0.8533
0636.HK	Kerry Logistics Network Limited	20190129	12.38	12.48	12.3	12.3	387000	11.1721	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190129	0.405	0.42	0.395	0.415	388000	0.4018	up	down	incorrect
0638.HK	OL	20190129	1.32	1.32	1.32	1.32	48000	1.32
0639.HK	Shougang Fushan Resources Group Limited	20190129	1.65	1.67	1.64	1.66	2460000	1.2642	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190129	0.74	0.75	0.73	0.75	80000	0.6018	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190129	0.93	0.97	0.93	0.96	24000	0.8793	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190129	0.5	0.5	0.5	0.5	20000	0.5
0646.HK	OL	20190129	0.046	0.047	0.046	0.047	392000	0.047	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190129	12.69	12.7	12.24	12.55	477400	12.55	down	up	incorrect
0650.HK	IDG Energy Investment Limited	20190129	0.98	1.02	0.98	1.02	6000	1.02	up	up	correct
0653.HK	Bonjour Holdings Limited	20190129	0.207	0.22	0.207	0.218	3673000	0.218	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190129	1.19	1.24	1.11	1.15	98000	1.0792	down	down	correct
0656.HK	Fosun International Limited	20190129	10.92	11.1	10.84	11.04	8599724	10.0589	up	up	correct
0657.HK	G	20190129	0.063	0.063	0.063	0.063	0	0.063
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190129	7.38	7.38	7.04	7.19	4513000	6.7762	down	down	correct
0659.HK	NWS Holdings Limited	20190129	17.6	18.02	17.6	17.9	5140056	14.8753	up	up	correct
0660.HK	Wai Chun Bio	20190129	0.041	0.044	0.041	0.043	220000	0.43	up	down	incorrect
0661.HK	China Daye Non	20190129	0.057	0.057	0.053	0.056	342000	0.056	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190129	4.69	4.69	4.69	4.69	0	4.3847
0663.HK	King Stone Energy Group Limited	20190129	0.125	0.125	0.125	0.125	1000	0.125
0665.HK	Haitong International Securities Group Limited	20190129	2.7	2.75	2.66	2.72	8936089	2.3811	up	up	correct
0668.HK	Doyen International Holdings Limited	20190129	0.54	0.54	0.54	0.54	0	0.54
0669.HK	Techtronic Industries Company Limited	20190129	45.5	45.5	44.45	44.95	3278341	43.0395	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190129	4.83	4.88	4.7	4.82	4686000	4.7301	down	up	incorrect
0672.HK	Zhong An Group Limited	20190129	0.25	0.255	0.25	0.255	410000	0.235	up	up	correct
0673.HK	China Health Group Limited	20190129	0.09	0.093	0.086	0.088	781000	0.088	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190129	0.21	0.21	0.21	0.21	20000	0.21
0675.HK	K & P International Holdings Limited	20190129	0.59	0.59	0.59	0.59	12000	0.469
0676.HK	Pegasus International Holdings Limited	20190129	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190129	0.54	0.55	0.54	0.55	565482	0.4841	up	up	correct
0678.HK	Genting Hong Kong Limited	20190129	1.49	1.54	1.45	1.48	25506900	1.48	down	down	correct
0679.HK	Asia Tele	20190129	1.22	1.22	1.19	1.19	30000	1.1323	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190129	0.168	0.172	0.168	0.17	1250000	0.1683	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20190129	0.067	0.069	0.067	0.069	58646	0.069	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190129	0.068	0.071	0.068	0.071	228000	0.071	up	down	incorrect
0683.HK	Kerry Properties Limited	20190129	31.5	31.75	31.05	31.7	1851164	24.0706	up	up	correct
0684.HK	Allan International Holdings Limited	20190129	1.78	1.78	1.78	1.78	0	1.5246
0685.HK	Media Chinese International Limited	20190129	0.39	0.39	0.39	0.39	0	0.351
0686.HK	Beijing Energy International Holding Co. Ltd	20190129	0.38	0.39	0.38	0.385	2516000	0.385	up	up	correct
0687.HK	Tysan Holdings Limited	20190129	2.35	2.39	2.35	2.37	948000	0.2452	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190129	27.8	28.25	27.65	28.2	17429500	24.3519	up	up	correct
0689.HK	EPI (Holdings) Limited	20190129	0.159	0.164	0.139	0.144	26241600	0.144	down	up	incorrect
0690.HK	Uni	20190129	0.092	0.096	0.092	0.096	260000	0.096	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190129	1.83	1.83	1.8	1.83	88000	1.83
0693.HK	Tan Chong International Limited	20190129	2.35	2.35	2.35	2.35	0	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190129	7.19	7.45	7.18	7.37	5033200	6.8328	up	up	correct
0695.HK	Dongwu Cement International Limited	20190129	1.39	1.39	1.39	1.39	0	1.2295
0696.HK	TravelSky Technology Limited	20190129	20	20.75	20	20.7	1902326	19.8528	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190129	0.214	0.214	0.206	0.211	839600	0.8414	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190129	0.81	1.1	0.79	1.09	356745999	0.9531	up	up	correct
0699.HK	CAR Inc	20190129	21.43	21.43	20.56	20.77	6623268	20.77	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190129	339.2	342.8	336.8	342.4	15798760	339.5861	up	up	correct
0701.HK	CNT Group Limited	20190129	0.295	0.295	0.295	0.295	100000	0.2447
0702.HK	Sino Oil and Gas Holdings Limited	20190129	0.133	0.149	0.133	0.148	390000	0.148	up	up	correct
0703.HK	Future Bright Holdings Limited	20190129	0.73	0.73	0.73	0.73	6000	0.7154
0707.HK	Asia Television Holdings Limited	20190129	0.27	0.28	0.26	0.27	92402000	0.27
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190129	13.6	13.6	13.3	13.44	1395000	13.44	down	down	correct
0709.HK	Giordano International Limited	20190129	3.91	3.91	3.85	3.85	2515800	3.067	down	down	correct
0710.HK	BOE Varitronix Limited	20190129	2.23	2.24	2.07	2.1	2038000	2.0651	down	down	correct
0711.HK	OL	20190129	0.66	0.67	0.66	0.67	822000	0.67	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190129	0.078	0.084	0.078	0.078	2100000	0.312
0713.HK	World Houseware (Holdings) Limited	20190129	0.38	0.395	0.36	0.38	310000	0.38
0715.HK	China Oceanwide Holdings Limited	20190129	0.36	0.36	0.355	0.36	216000	0.36
0716.HK	Singamas Container Holdings Limited	20190129	1.03	1.06	1.03	1.05	4656045	0.7001	up	up	correct
0717.HK	Emperor Capital Group Limited	20190129	0.365	0.37	0.36	0.365	1602000	0.3587
0718.HK	Tai United Holdings Limited	20190129	0.285	0.29	0.28	0.28	420000	0.168	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190129	4.06	4.06	3.95	4.01	116000	3.6075	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190129	0.072	0.078	0.072	0.078	400000	0.078	up	up	correct
0721.HK	China Financial International Investments Limited	20190129	0.169	0.175	0.169	0.175	550000	0.175	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190129	1.67	1.67	1.65	1.66	30400	1.5104	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190129	0.011	0.012	0.011	0.012	5640000	0.24	up	up	correct
0725.HK	Perennial International Limited	20190129	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190129	0.103	0.104	0.103	0.103	320000	0.412
0727.HK	Crown International Corporation Limited	20190129	0.49	0.49	0.49	0.49	0	0.49
0728.HK	China Telecom Corporation Limited	20190129	4.38	4.41	4.31	4.34	37415828	3.8188	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190129	0.138	0.14	0.135	0.14	571000	0.14	up	up	correct
0732.HK	Truly International Holdings Limited	20190129	1.18	1.18	1.02	1.03	56056000	1.0118	down	up	incorrect
0733.HK	OL	20190129	2.29	2.35	2.29	2.34	6000	2.34	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190129	0.0239	0.025	0.0239	0.025	61314	0.9896	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190129	3.98	3.98	3.95	3.97	259000	3.2222	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190129	0.88	0.89	0.87	0.89	264000	0.4867	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190129	5.63	5.77	5.49	5.75	532540	4.5943	up	up	correct
0745.HK	China National Culture Group Limited	20190129	0.014	0.015	0.014	0.015	200000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190129	5.38	5.39	5.35	5.39	76000	4.283	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190129	0.255	0.255	0.255	0.255	0	0.255
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190129	0.93	1	0.86	0.97	53845628	0.9444	up	up	correct
0751.HK	Skyworth Group Limited	20190129	2.43	2.46	2.31	2.33	42372833	2.2621	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190129	2.95	2.95	2.88	2.9	442000	2.5448	down	up	incorrect
0753.HK	Air China Limited	20190129	7.6	7.71	7.48	7.64	10146445	7.4394	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190129	6.81	6.92	6.76	6.91	787600	5.2825	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190129	0.125	0.129	0.125	0.127	2975000	0.127	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190129	0.183	0.199	0.183	0.186	644000	0.186	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190129	0.107	0.11	0.106	0.109	575000	0.109	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190129	0.79	0.79	0.79	0.79	0	0.79
0759.HK	CEC International Holdings Limited	20190129	0.6	0.64	0.59	0.62	1758000	0.6073	up	up	correct
0760.HK	Talent Property Group Limited	20190129	0.056	0.056	0.055	0.056	840000	0.056
0762.HK	China Unicom (Hong Kong) Limited	20190129	8.92	8.98	8.86	8.97	47596344	7.8208	up	up	correct
0763.HK	ZTE Corporation	20190129	15.86	15.94	15.44	15.9	4517918	15.6018	up	up	correct
0764.HK	Eternity Investment Limited	20190129	0.175	0.177	0.175	0.177	4088773	0.177	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190129	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190129	0.072	0.072	0.072	0.072	0	0.072
0768.HK	UBA Investments Limited	20190129	0.078	0.078	0.078	0.078	0	0.078
0769.HK	China Rare Earth Holdings Limited	20190129	0.295	0.3	0.29	0.3	782111	0.3	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190129	0.96	1.04	0.96	1	202800	0.7361	up	up	correct
0772.HK	China Literature Limited	20190129	39.5	40.25	38.65	38.75	1216665	38.75	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190129	0.42	0.425	0.415	0.415	1128000	0.3959	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190129	1.88	1.88	1.88	1.88	3000	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190129	14.06	14.44	14.06	14.4	190500	13.3756	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190129	9.69	9.78	9.62	9.76	6191022	8.1777	up	up	correct
0780.HK	Tongcheng	20190129	13.88	14.2	13.6	13.92	768000	13.92	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190129	0.27	0.275	0.27	0.275	120000	0.275	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190129	1.64	1.67	1.62	1.64	775925699	1.5811
0794.HK	OL	20190129	0.75	0.75	0.75	0.75	0	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190129	0.495	0.495	0.49	0.49	16000	0.4277	down	down	correct
0799.HK	IGG Inc	20190129	12.06	12.26	12.04	12.18	5839033	10.5365	up	down	incorrect
0800.HK	OL	20190129	0.27	0.275	0.265	0.275	374000	0.275	up	up	correct
0802.HK	China e	20190129	0.202	0.214	0.202	0.211	100000	0.211	up	up	correct
0804.HK	Pinestone Capital Limited	20190129	0.164	0.164	0.15	0.162	605000	0.1609	down	down	correct
0806.HK	Value Partners Group Limited	20190129	5.45	5.48	5.32	5.41	3153848	4.9632	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190129	1.8	1.97	1.8	1.93	878000	1.6583	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190129	3.14	3.15	3.12	3.13	990000	2.5794	down	down	correct
0809.HK	Global Bio	20190129	0.036	0.04	0.036	0.038	1080000	0.038	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190129	0.2	0.21	0.197	0.201	294000	1.7022	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190129	5.38	5.49	5.35	5.47	1685000	4.5066	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190129	0.131	0.131	0.131	0.131	0	0.1231
0813.HK	Shimao Group Holdings Limited	20190129	20.1	20.8	19.92	20.7	6567500	17.1103	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190129	1.67	1.74	1.67	1.67	101000	1.3057
0815.HK	OL	20190129	0.72	0.73	0.7	0.72	3462000	0.72
0817.HK	China Jinmao Holdings Group Limited	20190129	3.68	3.8	3.68	3.78	13918000	3.1446	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190129	1.13	1.14	1.12	1.14	3174000	1.14	up	up	correct
0819.HK	Tianneng Power International Limited	20190129	7.11	7.14	7.01	7.12	1507056	6.2231	up	up	correct
0820.HK	HSBC China Dragon Fund	20190129	8.48	8.48	8.48	8.48	0	8.48
0821.HK	Value Convergence Holdings Limited	20190129	0.48	0.48	0.48	0.48	0	0.48
0822.HK	Ka Shui International Holdings Limited	20190129	0.35	0.35	0.35	0.35	0	0.2847
0823.HK	Link Real Estate Investment Trust	20190129	83.7	85.45	83.4	85.45	6203224	76.1112	up	up	correct
0825.HK	New World Department Store China Limited	20190129	1.6	1.61	1.6	1.61	82000	1.61	up	up	correct
0826.HK	Tiangong International Company Limited	20190129	1.56	1.64	1.55	1.61	3808000	1.4962	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190129	0.158	0.165	0.158	0.165	296000	0.165	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190129	0.435	0.445	0.43	0.435	122000	0.3583
0830.HK	OL	20190129	0.86	0.88	0.85	0.86	232000	0.86
0831.HK	Convenience Retail Asia Limited	20190129	3.47	3.48	3.47	3.48	416000	2.9923	up	up	correct
0832.HK	Central China Real Estate Limited	20190129	3.43	3.52	3.35	3.49	720000	2.3592	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190129	1.19	1.19	1.19	1.19	0	1.0618
0834.HK	China Kangda Food Company Limited	20190129	0.7	1.04	0.69	0.84	25936000	0.84	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190129	15.4	15.72	15.26	15.7	13263900	13.424	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190129	4.79	4.79	4.79	4.79	0	3.6163
0838.HK	EVA Precision Industrial Holdings Limited	20190129	0.75	0.76	0.75	0.75	252000	0.6816
0839.HK	China Education Group Holdings Limited	20190129	10.78	11.04	10.32	11.04	5103770	10.5244	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190129	0.35	0.35	0.35	0.35	14000	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190129	0.445	0.445	0.44	0.44	58000	0.44	down	down	correct
0842.HK	OL	20190129	0.59	0.59	0.59	0.59	0	0.59
0844.HK	Greatime International Holdings Limited	20190129	0.69	0.71	0.69	0.69	516000	0.69
0845.HK	Glorious Property Holdings Limited	20190129	0.385	0.385	0.37	0.38	712000	0.38	down	down	correct
0848.HK	Maoye International Holdings Limited	20190129	0.55	0.57	0.55	0.56	1004000	0.4946	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190129	0.179	0.179	0.179	0.179	0	0.179
0852.HK	Strong Petrochemical Holdings Limited	20190129	0.485	0.485	0.48	0.48	6000	0.48	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190129	7.32	7.46	7.18	7.41	3000000	7.3503	up	down	incorrect
0854.HK	Willas	20190129	3.44	3.44	3.44	3.44	1000	2.9622
0855.HK	China Water Affairs Group Limited	20190129	8.37	8.38	8.29	8.34	820000	7.2704	down	down	correct
0856.HK	VSTECS Holdings Limited	20190129	3.71	3.77	3.69	3.74	1242400	3.3337	up	up	correct
0857.HK	PetroChina Company Limited	20190129	4.94	5	4.91	4.98	68872055	4.1228	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190129	0.1	0.1	0.1	0.1	0	0.1
0859.HK	Zhongchang International Holdings Group Limited	20190129	0.95	1.02	0.95	1.02	980000	1.02	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190129	0.49	0.495	0.485	0.485	1688000	0.485	down	down	correct
0861.HK	Digital China Holdings Limited	20190129	3.47	3.47	3.42	3.46	3546000	3.2904	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190129	0.28	0.295	0.28	0.295	500000	0.295	up	down	incorrect
0863.HK	BC Technology Group Limited	20190129	7.48	7.48	7.48	7.48	0	7.48
0864.HK	Wing Lee Property Investments Limited	20190129	0.79	0.79	0.79	0.79	0	0.7681
0865.HK	Jiande International Holdings Limited	20190129	0.12	0.12	0.12	0.12	0	0.12
0866.HK	OL	20190129	0.415	0.415	0.35	0.35	7400000	0.35	down	down	correct
0867.HK	China Medical System Holdings Limited	20190129	7.41	7.58	7.36	7.47	5567400	6.6345	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190129	9.2	9.24	9.05	9.22	4126000	7.9155	up	up	correct
0869.HK	Playmates Toys Limited	20190129	0.74	0.76	0.7	0.75	5868000	0.75	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190129	0.15	0.15	0.15	0.15	0	0.3
0872.HK	TUS International Limited	20190129	0.73	0.73	0.73	0.73	0	0.73
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190129	31.4	31.95	30.9	31.95	1204000	29.7458	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190129	0.08	0.094	0.08	0.088	1348000	1.76	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190129	0.13	0.13	0.13	0.13	0	0.13
0878.HK	Soundwill Holdings Limited	20190129	10.96	11.14	10.96	11.06	5500	10.3077	up	up	correct
0880.HK	SJM Holdings Limited	20190129	7.82	8.02	7.82	7.97	23031000	7.5221	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190129	13.9	14.06	13.58	13.76	6634000	13.23	down	up	incorrect
0882.HK	Tianjin Development Holdings Limited	20190129	2.85	2.85	2.77	2.83	120000	2.4911	down	down	correct
0883.HK	CNOOC Limited	20190129	12.74	12.86	12.58	12.64	89318019	10.3673	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190129	4.64	4.88	4.6	4.86	37466000	3.9511	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190129	0.44	0.45	0.43	0.44	801000	0.44
0887.HK	Emperor Watch & Jewellery Limited	20190129	0.225	0.226	0.222	0.223	2680000	0.2053	down	up	incorrect
0888.HK	Bison Finance Group Limited	20190129	1.11	1.12	1.09	1.1	360000	1.1	down	down	correct
0889.HK	Datronix Holdings Limited	20190129	1.15	1.15	1.15	1.15	20000	1.0431
0893.HK	China Vanadium Titano	20190129	0.325	0.325	0.325	0.325	374000	0.325
0894.HK	OL	20190129	0.68	0.69	0.67	0.68	498000	0.68
0895.HK	Dongjiang Environmental Company Limited	20190129	8.1	8.1	7.88	8.06	157900	7.415	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190129	1.43	1.44	1.42	1.42	258617	1.1482	down	up	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190129	0.246	0.246	0.246	0.246	0	0.246
0899.HK	Asia Resources Holdings Limited	20190129	0.085	0.085	0.085	0.085	0	0.085
0900.HK	AEON Credit Service (Asia) Company Limited	20190129	7.03	7.09	7.03	7.03	36000	5.6034
0901.HK	Goldstone Investment Group Limited	20190129	0.101	0.101	0.096	0.096	480000	0.096	down	down	correct
0902.HK	Huaneng Power International Inc	20190129	4.97	5.02	4.92	5	24001900	4.2939	up	up	correct
0904.HK	China Green (Holdings) Limited	20190129	0.19	0.19	0.175	0.175	16235	0.175	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190129	0.176	0.176	0.176	0.176	24000	0.176
0906.HK	CPMC Holdings Limited	20190129	3.74	3.74	3.6	3.73	2051000	3.2253	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190129	0.4	0.44	0.4	0.43	12000	0.43	up	up	correct
0910.HK	China Sandi Holdings Limited	20190129	0.57	0.57	0.54	0.56	412500	0.56	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190129	0.27	0.27	0.25	0.255	8420000	0.255	down	down	correct
0912.HK	Suga International Holdings Limited	20190129	1.89	1.89	1.88	1.88	6000	1.5415	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190129	0.06	0.06	0.06	0.06	50000	0.6
0914.HK	Anhui Conch Cement Company Limited	20190129	40.3	41.5	40.3	41.35	6821020	36.1301	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190129	0.204	0.22	0.2	0.22	411000	0.22	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190129	5.8	5.81	5.66	5.71	11444366	5.3385	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190129	0.178	0.186	0.178	0.186	32000	0.186	up	up	correct
0921.HK	OL	20190129	7.62	7.8	7.46	7.73	4930000	7.73	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190129	0.325	0.355	0.32	0.345	1332000	0.2802	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190129	0.083	0.088	0.083	0.088	84000	0.088	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190129	0.244	0.246	0.24	0.242	206000	0.242	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190129	0.345	0.36	0.345	0.355	1648000	0.2313	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190129	1.34	1.34	1.33	1.33	90000	1.1343	down	down	correct
0928.HK	Life Healthcare Group Limited	20190129	0.066	0.069	0.059	0.059	27520000	0.295	down	up	incorrect
0929.HK	IPE Group Limited	20190129	1.09	1.09	1.09	1.09	0	1.0816
0931.HK	China LNG Group Limited	20190129	1.12	1.13	1.1	1.13	612556	1.13	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190129	3.55	3.55	3.47	3.54	912000	2.9254	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190129	0.71	0.72	0.71	0.72	36000	0.6141	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190129	0.61	0.61	0.61	0.61	1500000	0.61
0938.HK	Man Sang International Limited	20190129	0.52	0.55	0.52	0.55	28000	2.75	up	up	correct
0939.HK	China Construction Bank Corporation	20190129	6.83	6.92	6.82	6.92	337006393	5.7739	up	down	incorrect
0941.HK	China Mobile Limited	20190129	82.2	82.4	81.7	82	15806834	69.3827	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190129	0.112	0.115	0.112	0.115	155200	0.115	up	up	correct
0945.HK	Manulife Financial Corporation	20190129	123.3	124.6	123	123.5	22136	107.2963	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190129	1.16	1.34	1.15	1.3	22467900	1.2422	up	up	correct
0948.HK	OL	20190129	2.2	2.21	2.2	2.21	50880	2.21	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190129	6.77	6.77	6.26	6.5	653000	6.1991	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190129	2.96	2.96	2.87	2.93	805000	2.6603	down	down	correct
0952.HK	OL	20190129	0.66	0.68	0.66	0.68	370000	0.68	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190129	0.222	0.222	0.22	0.222	242000	0.222
0954.HK	Changmao Biochemical Engineering Company Limited	20190129	0.83	0.83	0.83	0.83	0	0.6864
0956.HK	China Suntien Green Energy Corporation Limited	20190129	2.07	2.11	2.05	2.09	2568000	1.7416	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190129	0.16	0.16	0.154	0.154	3318000	1.54	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190129	22.75	22.95	22.6	22.95	4752866	20.4295	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190129	20.45	20.9	20.2	20.8	9716070	19.0017	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190129	3.39	3.45	3.28	3.3	31333526	3.0731	down	down	correct
0969.HK	OL	20190129	0.072	0.09	0.07	0.09	3286000	0.09	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190129	0.38	0.38	0.36	0.36	3592000	0.36	down	down	correct
0973.HK	L'Occitane International S.A	20190129	14.5	14.5	13.98	14.06	683000	13.4536	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190129	1.58	1.58	1.58	1.58	0	1.58
0975.HK	Mongolian Mining Corporation	20190129	0.122	0.131	0.122	0.13	2959253	1.3	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190129	1.43	1.44	1.38	1.41	5996000	1.41	down	down	correct
0978.HK	China Merchants Land Limited	20190129	1.25	1.26	1.22	1.26	1435600	0.9916	up	up	correct
0979.HK	Green Energy Group Limited	20190129	0.219	0.219	0.219	0.219	0	0.219
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190129	1.29	1.32	1.28	1.31	901000	1.31	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190129	7.11	7.46	7.1	7.41	19202900	7.41	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190129	0.094	0.094	0.094	0.094	300000	0.094
0983.HK	SOCAM Development Limited	20190129	1.97	1.99	1.94	1.99	36000	1.99	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190129	4.28	4.29	4.28	4.29	22500	3.4491	up	up	correct
0985.HK	CST Group Limited	20190129	0.025	0.026	0.025	0.026	283840	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190129	0.345	0.345	0.345	0.345	17	0.3139
0987.HK	China Renewable Energy Investment Limited	20190129	0.213	0.215	0.208	0.215	152994	0.1881	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190129	0.068	0.076	0.067	0.07	11706192	0.7	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190129	0.345	0.355	0.345	0.355	415000	0.355	up	up	correct
0990.HK	Theme International Holdings Limited	20190129	0.135	0.135	0.135	0.135	0	0.1313
0991.HK	Datang International Power Generation Co. Ltd	20190129	2.01	2.07	2	2.06	7630015	1.6374	up	up	correct
0992.HK	Lenovo Group Limited	20190129	5.7	5.7	5.6	5.63	36433520	4.8681	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190129	4.85	4.91	4.82	4.86	818000	4.0458	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20190129	0.122	0.122	0.117	0.12	13340000	3	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190129	0.85	0.85	0.81	0.85	430000	0.8181
0998.HK	China CITIC Bank Corporation Limited	20190129	4.93	5	4.9	4.98	30373486	4.0345	up	down	incorrect
0999.HK	I.T Limited	20190129	14.43	14.53	14.12	14.42	9273018	14.2661	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190129	151.6103	151.6103	151.6103	151.6103	0	151.6103
10.HK	HANG LUNG GROUP LTD	20190129	21.95	22.4	21.7	22.4	1774651	19.7529	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190129	1.55	1.79	1.55	1.79	15500	1.79	up	down	incorrect
1002.HK	V.S. International Group Limited	20190129	0.098	0.098	0.098	0.098	0	0.098
1003.HK	Huanxi Media Group Limited	20190129	1.76	1.79	1.76	1.79	410000	1.79	up	up	correct
1005.HK	Matrix Holdings Limited	20190129	3.5	3.5	3.5	3.5	0	3.2458
1007.HK	Longhui International Holdings Limited	20190129	0.1	0.101	0.098	0.1	7405500	0.0949
1008.HK	Brilliant Circle Holdings International Limited	20190129	0.9	0.9	0.89	0.89	4000	0.5525	down	down	correct
1009.HK	International Entertainment Corporation	20190129	0.94	0.98	0.92	0.92	342000	0.92	down	down	correct
1010.HK	PacRay International Holdings Limited	20190129	2.18	2.18	2.18	2.18	0	2.18
1011.HK	China NT Pharma Group Company Limited	20190129	0.76	0.76	0.74	0.76	279500	0.76
1013.HK	Wai Chun Group Holdings Limited	20190129	0.04	0.045	0.04	0.043	174370000	0.43	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190129	0.198	0.203	0.194	0.196	984000	0.196	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190129	0.305	0.34	0.3	0.34	90000	0.34	up	down	incorrect
1023.HK	Sitoy Group Holdings Limited	20190129	1.81	1.85	1.81	1.85	58000	1.4777	up	down	incorrect
1026.HK	Universal Technologies Holdings Limited	20190129	0.32	0.34	0.32	0.34	580000	0.338	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190129	0.04	0.043	0.04	0.042	1160000	0.84	up	up	correct
1028.HK	C.banner International Holdings Limited	20190129	0.44	0.45	0.435	0.445	360000	0.445	up	up	correct
1029.HK	IRC Limited	20190129	0.07	0.076	0.069	0.075	119002000	0.075	up	down	incorrect
1030.HK	Seazen Group Limited	20190129	6.28	6.49	6.24	6.4	21352000	5.5072	up	up	correct
1031.HK	Kingston Financial Group Limited	20190129	2.08	2.09	2.06	2.09	636000	2.0289	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190129	0.67	0.69	0.65	0.69	5562000	0.69	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190129	0.66	0.69	0.66	0.69	304000	0.69	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190129	4.5	4.59	4.5	4.59	3025	4.2009	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190129	0.75	0.77	0.75	0.77	216809	0.77	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190129	63.5	63.7	62.65	63.25	2241851	54.5847	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190129	0.77	0.8	0.77	0.8	317000	0.8	up	up	correct
1044.HK	Hengan International Group Company Limited	20190129	58.95	59.9	58.75	59.45	6176320	51.2738	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190129	3.38	3.38	3.34	3.35	110000	2.6839	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190129	0.5	0.5	0.5	0.5	5000	0.3846
1047.HK	Ngai Hing Hong Company Limited	20190129	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190129	0.127	0.127	0.127	0.127	63000	2.1288
1050.HK	Karrie International Holdings Limited	20190129	1.03	1.04	1.03	1.04	100000	0.8237	up	up	correct
1051.HK	G	20190129	0.059	0.059	0.058	0.059	13353000	3.54
1052.HK	Yuexiu Transport Infrastructure Limited	20190129	6.02	6.13	6.02	6.13	2381870	5.213	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190129	1.29	1.32	1.25	1.29	6552131	1.29
1055.HK	China Southern Airlines Company Limited	20190129	5.45	5.58	5.39	5.55	11756000	5.4914	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190129	1.12	1.14	1.11	1.12	212000	1.12
1058.HK	Guangdong Tannery Limited	20190129	0.48	0.48	0.48	0.48	0	0.48
1060.HK	Alibaba Pictures Group Limited	20190129	1.31	1.32	1.28	1.31	29099143	1.31
1061.HK	Essex Bio	20190129	5.05	5.25	4.96	5.15	208527	4.9598	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190129	0.207	0.207	0.207	0.207	0	0.207
1063.HK	Suncorp Technologies Limited	20190129	0.017	0.018	0.017	0.018	570000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190129	0.163	0.197	0.162	0.175	1085000	0.175	up	down	incorrect
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190129	3.08	3.11	3.06	3.08	358000	2.6833
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190129	6.18	6.28	5.94	6.26	6945300	6.0217	up	up	correct
1068.HK	China Yurun Food Group Limited	20190129	1.08	1.14	1.04	1.06	8221000	1.06	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190129	0.06	0.06	0.06	0.06	40000	0.06
107.HK	SICHUAN EXPRESS LTD H	20190129	2.52	2.53	2.49	2.52	678000	2.186
1070.HK	TCL Electronics Holdings Limited	20190129	3.85	3.85	3.61	3.66	5515000	3.2281	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190129	3.59	3.71	3.56	3.71	9251600	2.9694	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190129	5.64	5.68	5.56	5.64	2090800	5.0514
1075.HK	Capinfo Company Limited	20190129	0.35	0.37	0.345	0.365	474000	0.3117	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190129	0.05	0.051	0.05	0.051	2840000	1.02	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190129	0.305	0.305	0.275	0.285	13520000	0.285	down	down	correct
108.HK	GR PROPERTIES LTD	20190129	0.75	0.78	0.75	0.78	70000	0.78	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190129	0.102	0.106	0.1	0.1	2878500	0.1	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190129	0.455	0.485	0.45	0.485	3248000	0.485	up	up	correct
1083.HK	Towngas China Company Limited	20190129	6.26	6.26	6.07	6.23	1054000	5.6595	down	down	correct
1085.HK	Hengxin Technology Ltd	20190129	1.86	1.9	1.85	1.9	8000	1.8089	up	down	incorrect
1086.HK	Goodbaby International Holdings Limited	20190129	2.53	2.55	2.46	2.47	6776621	2.47	down	up	incorrect
1088.HK	China Shenhua Energy Company Limited	20190129	20	20.05	19.68	20	16695107	14.8973
1090.HK	Da Ming International Holdings Limited	20190129	2.01	2.01	2.01	2.01	0	1.8763
1091.HK	South Manganese Investment Limited	20190129	0.395	0.395	0.395	0.395	46000	0.3855
1093.HK	CSPC Pharmaceutical Group Limited	20190129	12.3	13.08	12.3	12.98	139396083	6.4366	up	up	correct
1094.HK	China Public Procurement Limited	20190129	0.047	0.048	0.047	0.047	208000	0.47
1097.HK	i	20190129	0.106	0.106	0.104	0.105	11020523	0.1021	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190129	13.98	14	13.84	13.88	130000	10.8757	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190129	35	35.3	34.6	34.95	3036465	31.797	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190129	1.22	1.22	1.22	1.22	112000	1.0318
1101.HK	China Huarong Energy Company Limited	20190129	0.14	0.142	0.138	0.142	410100	0.142	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190129	0.051	0.052	0.05	0.052	3640000	1.04	up	up	correct
1104.HK	APAC Resources Limited	20190129	1.21	1.23	1.2	1.23	80000	0.9001	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190129	0.89	0.89	0.89	0.89	84000	0.8152
1107.HK	Modern Land (China) Co. Limited	20190129	1.05	1.09	1.05	1.07	250200	0.7977	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190129	2.13	2.19	2.13	2.16	664000	2.16	up	up	correct
1109.HK	China Resources Land Limited	20190129	29.2	29.7	28.8	29.5	13353637	26.1847	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190129	0.94	0.94	0.93	0.94	468000	0.8806
1111.HK	Chong Hing Bank Limited	20190129	13.62	13.66	13.38	13.48	459000	11.975	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190129	43.4	45.8	42.3	45.7	751000	42.0066	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190129	64.3	65.4	64.2	65.3	5194841	56.5746	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190129	2.95	2.95	2.73	2.8	1602000	2.8	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190129	0.19	0.196	0.189	0.196	3290000	0.196	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190129	0.96	1.02	0.95	0.98	5949000	0.9676	up	up	correct
1118.HK	Golik Holdings Limited	20190129	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190129	6.13	6.19	6.13	6.18	842000	6.18	up	down	incorrect
1120.HK	OL	20190129	1.86	1.89	1.86	1.89	46000	1.89	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190129	0.55	0.61	0.55	0.6	106000	0.6	up	down	incorrect
1122.HK	Qingling Motors Co. Ltd	20190129	2.03	2.04	2.02	2.02	622000	1.5673	down	down	correct
1123.HK	China	20190129	0.32	0.345	0.32	0.34	24000	0.3189	up	up	correct
1124.HK	Coastal Greenland Limited	20190129	0.25	0.255	0.25	0.255	136000	0.255	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190129	10.12	10.12	10.12	10.12	0	9.9176
1126.HK	Dream International Limited	20190129	4.22	4.33	4.22	4.27	16000	3.821	up	up	correct
1127.HK	Lion Rock Group Limited	20190129	1.39	1.42	1.39	1.42	204000	1.1459	up	down	incorrect
1128.HK	Wynn Macau Limited	20190129	18.44	18.44	17.9	18.18	9109700	17.1931	down	down	correct
1129.HK	China Water Industry Group Limited	20190129	1.43	1.45	1.4	1.43	1002000	1.43
1130.HK	China Environmental Resources Group Limited	20190129	0.108	0.12	0.099	0.117	12212000	0.117	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190129	0.29	0.295	0.29	0.29	135000	0.29
1133.HK	Harbin Electric Company Limited	20190129	4.19	4.2	4.18	4.2	2582000	4.1749	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190129	2.7	2.72	2.68	2.68	201000	2.6604	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190129	4.26	4.29	4.19	4.26	3818100	3.8982
1140.HK	Wealthking Investments Limited	20190129	2.3	2.36	2.18	2.26	1936000	2.2053	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190129	0.295	0.3	0.29	0.29	5273532	0.2713	down	down	correct
1143.HK	Link	20190129	0.074	0.08	0.074	0.08	304000	1.5605	up	up	correct
1145.HK	Courage Investment Group Limited	20190129	0.285	0.285	0.285	0.285	1000	0.2375
1146.HK	China Outfitters Holdings Limited	20190129	0.23	0.23	0.23	0.23	0	0.23
1148.HK	Xinchen China Power Holdings Limited	20190129	0.445	0.45	0.445	0.445	275000	0.445
1150.HK	Milan Station Holdings Limited	20190129	0.107	0.117	0.107	0.117	42000	0.4279	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190129	0.187	0.207	0.187	0.188	44000	0.188	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190129	3.15	3.16	3.06	3.1	7464000	2.728	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190129	5.67	5.67	5.61	5.67	2472148	2.0316
1159.HK	Starlight Culture Entertainment Group Limited	20190129	1.59	1.59	1.59	1.59	5500	1.59
1160.HK	Youth Champ Financial Group Holdings Limited	20190129	1.83	1.99	1.8	1.9	1500000	1.9	up	up	correct
1162.HK	Lumina Group Limited	20190129	0.4	0.425	0.395	0.395	2120000	0.395	down	down	correct
1164.HK	CGN Mining Company Limited	20190129	0.28	0.285	0.27	0.285	815000	0.2685	up	up	correct
1166.HK	Solartech International Holdings Limited	20190129	0.062	0.065	0.06	0.064	8120050	0.064	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190129	0.52	0.54	0.52	0.53	2078000	0.4264	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190129	1.63	1.66	1.61	1.65	28000	1.4879	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190129	7.02	7.15	6.94	6.98	14211300	4.7838	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190129	0.218	0.218	0.218	0.218	40000	0.2161
1173.HK	Veeko International Holdings Limited	20190129	0.17	0.17	0.17	0.17	60000	0.1681
1176.HK	Zhuguang Holdings Group Company Limited	20190129	1.23	1.23	1.21	1.23	762000	1.2235
1177.HK	Sino Biopharmaceutical Limited	20190129	8.925	9.63	8.88	9.57	102947960	6.278	up	up	correct
1180.HK	Paradise Entertainment Limited	20190129	0.9	0.9	0.87	0.87	352000	0.8513	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190129	1.19	1.2	1.17	1.2	432000	0.9866	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190129	0.164	0.165	0.164	0.165	930000	3.3	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20190129	1	1.02	1	1.02	96000	0.6221	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190129	2.4	2.41	2.35	2.35	292000	1.807	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190129	10.78	10.92	10.66	10.92	9517659	9.7148	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190129	0.245	0.249	0.245	0.249	642000	0.2231	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190129	2.62	2.62	2.56	2.61	4740000	2.1622	down	down	correct
1191.HK	China Gem Holdings Limited	20190129	0.148	0.149	0.148	0.148	1480000	0.148
1193.HK	China Resources Gas Group Limited	20190129	31.15	31.35	30.55	31.1	3229280	29.1957	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20190129	0.131	0.131	0.131	0.131	0	2.62
1195.HK	Kingwell Group Limited	20190129	0.052	0.052	0.052	0.052	0	0.052
1196.HK	Realord Group Holdings Limited	20190129	5.04	5.05	4.97	4.99	1254000	4.99	down	down	correct
1198.HK	Royale Home Holdings Limited	20190129	0.9	0.9	0.86	0.87	1735000	0.8522	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190129	7.84	8.04	7.73	7.79	3482329	6.5528	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190129	1.48	1.52	1.48	1.51	742178	1.51	up	up	correct
1200.HK	Midland Holdings Limited	20190129	1.6	1.63	1.58	1.61	501000	1.61	up	up	correct
1201.HK	Tesson Holdings Limited	20190129	0.9	0.9	0.87	0.9	156000	0.9
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190129	0.8	0.8	0.8	0.8	0	0.8
1203.HK	GDH Guangnan (Holdings) Limited	20190129	0.93	0.94	0.92	0.94	86000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190129	0.65	0.66	0.64	0.66	1492000	0.6239	up	down	incorrect
1206.HK	Technovator International Limited	20190129	1.24	1.24	1.24	1.24	0	1.24
1207.HK	SRE Group Limited	20190129	0.118	0.137	0.113	0.13	8458000	0.13	up	up	correct
1208.HK	MMG Limited	20190129	2.72	2.73	2.6	2.63	13863224	2.63	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190129	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190129	46.75	46.85	45.4	46.1	3602754	45.7821	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190129	11.7	11.8	11.56	11.7	623500	10.9865
1213.HK	Mobicon Group Limited	20190129	0.88	0.88	0.88	0.88	0	0.8374
1215.HK	OL	20190129	0.051	0.055	0.051	0.055	200000	0.055	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190129	2.38	2.38	2.33	2.33	5000	2.1977	down	down	correct
1217.HK	China Innovation Investment Limited	20190129	0.018	0.018	0.018	0.018	5200000	0.018
1218.HK	Easyknit International Holdings Limited	20190129	4.1	4.15	4.1	4.15	9000	4.0995	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190129	3.15	3.2	3.15	3.2	5327	3.0945	up	down	incorrect
1222.HK	Wang On Group Limited	20190129	0.098	0.099	0.097	0.098	8781600	0.0776
1223.HK	Symphony Holdings Limited	20190129	1.02	1.02	1.02	1.02	1220000	0.9925
1224.HK	C C Land Holdings Limited	20190129	1.8	1.81	1.79	1.8	278000	1.7416
1226.HK	China Investment and Finance Group Limited	20190129	0.039	0.04	0.035	0.04	2486000	0.4	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190129	0.241	0.241	0.241	0.241	0	0.241
123.HK	YUEXIU PROPERTY LTD	20190129	1.51	1.52	1.49	1.51	21165290	6.1345
1230.HK	Yashili International Holdings Ltd	20190129	1.33	1.35	1.3	1.31	222000	1.2954	down	down	correct
1231.HK	Newton Resources Ltd	20190129	0.94	0.94	0.94	0.94	0	0.94
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190129	0.75	0.75	0.75	0.75	0	0.7088
1233.HK	Times China Holdings Limited	20190129	9.4	9.62	9.35	9.55	1869000	7.3041	up	down	incorrect
1234.HK	China Lilang Limited	20190129	6.69	6.81	6.61	6.77	1582000	5.7673	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190129	0.42	0.42	0.42	0.42	5000	0.3925
1237.HK	OL	20190129	0.065	0.079	0.062	0.079	1575000	0.079	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190129	3.31	3.39	3.31	3.39	618000	2.6507	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190129	0.011	0.012	0.011	0.011	6280000	0.1041
1240.HK	CNQC International Holdings Limited	20190129	1.77	1.81	1.7	1.73	1717500	1.3815	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190129	0.191	0.21	0.188	0.192	408000	0.192	up	up	correct
1243.HK	Wang On Properties Limited	20190129	1.21	1.21	1.19	1.2	5952000	1.038	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190129	0.59	0.59	0.59	0.59	10000	0.575
1246.HK	Boill Healthcare Holdings Limited	20190129	0.081	0.081	0.073	0.075	84000	0.75	down	down	correct
1247.HK	Miko International Holdings Limited	20190129	0.084	0.084	0.084	0.084	0	0.84
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190129	0.118	0.12	0.116	0.119	8820000	0.119	up	up	correct
1251.HK	SPT Energy Group Inc	20190129	0.48	0.485	0.475	0.48	702000	0.48
1252.HK	China Tianrui Group Cement Company Limited	20190129	6.68	6.69	6.66	6.69	225000	6.69	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190129	0.54	0.54	0.54	0.54	4000	0.54
1255.HK	TATA Health International Holdings Limited	20190129	3.57	3.77	3.4	3.5	272000	3.5	down	down	correct
1257.HK	China Everbright Greentech Limited	20190129	6.09	6.22	6.08	6.21	922037	5.4704	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190129	1.95	1.95	1.95	1.95	0	1.7461
1259.HK	Prosperous Future Holdings Limited	20190129	0.112	0.117	0.112	0.116	210000	0.116	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190129	1.1	1.1	1.1	1.1	126000	1.0604
1262.HK	Labixiaoxin Snacks Group Limited	20190129	0.49	0.51	0.49	0.51	120000	0.51	up	up	correct
1263.HK	PC Partner Group Limited	20190129	3	3.09	2.9	2.93	8750000	2.5715	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190129	0.81	0.83	0.81	0.81	270000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190129	1.38	1.4	1.37	1.38	2418000	1.2366
1268.HK	China MeiDong Auto Holdings Limited	20190129	3.05	3.06	2.93	3.03	602000	2.8508	down	up	incorrect
1269.HK	China First Capital Group Limited	20190129	3.97	3.97	3.84	3.89	6420100	19.45	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190129	8.92	8.95	8.81	8.94	281300	8.7347	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190129	3.09	3.11	3.09	3.1	235600	2.7906	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190129	4.9	4.9	4.89	4.9	16000	2.0229
1272.HK	Datang Environment Industry Group Co. Ltd	20190129	1.97	1.97	1.97	1.97	0	1.5992
1273.HK	Hong Kong Finance Group Limited	20190129	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190129	0.455	0.46	0.45	0.46	674000	0.3122	up	down	incorrect
1278.HK	OL	20190129	0.2	0.2	0.2	0.2	0	0.2
1281.HK	LongiTech Smart Energy Holding Limited	20190129	0.83	0.89	0.68	0.69	17794000	0.69	down	up	incorrect
1282.HK	Glory Sun Financial Group Limited	20190129	0.39	0.42	0.38	0.41	35572000	0.4073	up	up	correct
1285.HK	Jiashili Group Limited	20190129	1.81	1.81	1.81	1.81	0	1.4965
1288.HK	Agricultural Bank of China Limited	20190129	3.67	3.73	3.67	3.7	92288328	3.0152	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190129	1.84	1.84	1.84	1.84	40000	1.6733
1290.HK	China Huirong Financial Holdings Limited	20190129	0.92	0.99	0.9	0.9	3972000	0.8782	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190129	4.24	4.27	4.24	4.27	12000	4.09	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190129	2.37	2.38	2.33	2.37	1415643	2.37
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190129	0.315	0.335	0.315	0.33	40000	0.33	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190129	2.13	2.15	2.1	2.15	373000	1.8527	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190129	3.05	3.05	3.05	3.05	0	3.05
1299.HK	AIA Group Limited	20190129	68.3	69.5	68.25	68.65	23856227	65.4615	up	up	correct
1300.HK	Trigiant Group Limited	20190129	1.14	1.22	1.14	1.21	8104000	1.1872	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190129	1.05	1.14	1.05	1.11	492000	1.11	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190129	1.62	1.66	1.61	1.66	2084000	1.66	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190129	0.4	0.4	0.4	0.4	18000	0.4
1305.HK	Wai Chi Holdings Company Limited	20190129	1.3	1.3	1.06	1.16	29000	1.16	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190129	6.75	6.99	6.75	6.97	397552	5.7373	up	down	incorrect
1310.HK	HKBN Ltd	20190129	11.92	12.06	11.92	11.98	1567432	9.9647	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190129	0.237	0.24	0.232	0.237	438000	0.237
1313.HK	China Resources Cement Holdings Limited	20190129	7.48	7.72	7.41	7.72	16099180	6.2756	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190129	0.87	0.92	0.85	0.86	6568000	0.8438	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190129	11.74	11.74	11.4	11.54	2570000	10.6596	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190129	3.42	3.46	3.37	3.45	5738000	3.33	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190129	0.305	0.305	0.3	0.3	48000	0.2521	down	down	correct
1321.HK	China New City Commercial Development Limited	20190129	1.02	1.06	1.02	1.06	26000	1.06	up	up	correct
1323.HK	Huasheng International Holding Limited	20190129	0.5	0.51	0.49	0.5	16590000	0.4987
1326.HK	Transmit Entertainment Limited	20190129	0.26	0.27	0.255	0.265	5232000	0.265	up	up	correct
1327.HK	Luxxu Group Limited	20190129	0.041	0.043	0.041	0.043	566000	0.43	up	up	correct
1328.HK	Goldstream Investment Limited	20190129	0.121	0.123	0.121	0.123	110000	0.123	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190129	1.42	1.42	1.42	1.42	0	1.42
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190129	3.72	3.79	3.72	3.77	1007000	3.2951	up	down	incorrect
1332.HK	Touyun Biotech Group Limited	20190129	0.128	0.128	0.105	0.12	46250	0.48	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190129	3.74	3.74	3.67	3.73	2027600	3.4501	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190129	31.05	31.35	30.4	30.6	11734700	26.6731	down	down	correct
1337.HK	Razer Inc	20190129	1.3	1.32	1.25	1.31	10876000	1.31	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190129	0.183	0.185	0.177	0.177	314000	0.177	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190129	3.16	3.2	3.14	3.19	21797018	2.7419	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190129	0.38	0.38	0.37	0.37	336000	0.37	down	up	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190129	0.99	1.02	0.96	1	1409000	0.7214	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190129	16.2	16.84	15.86	16.6	5371000	16.2722	up	up	correct
1348.HK	Quali	20190129	0.66	0.67	0.66	0.66	6506000	0.66
1349.HK	Shanghai Fudan	20190129	4.66	4.66	4.62	4.62	58000	4.4415	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190129	0.73	0.73	0.72	0.73	140000	0.73
1357.HK	Meitu Inc	20190129	2.54	2.6	2.42	2.57	9502500	2.57	up	up	correct
1358.HK	PW Medtech Group Limited	20190129	1.23	1.23	1.19	1.19	51000	1.19	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190129	1.96	2	1.96	2	20561800	1.6119	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190129	0.255	0.255	0.25	0.255	49510000	0.255
1360.HK	NOVA Group Holdings Limited	20190129	3.97	3.98	3.88	3.91	7850000	3.7831	down	down	correct
1361.HK	361 Degrees International Limited	20190129	1.64	1.64	1.61	1.61	1811632	1.5102	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190129	1.38	1.38	1.38	1.38	0	1.38
1366.HK	Jiangnan Group Limited	20190129	0.375	0.38	0.37	0.37	1024000	0.362	down	up	incorrect
1368.HK	Xtep International Holdings Limited	20190129	4.97	5.05	4.86	4.94	2837000	4.3742	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190129	0.077	0.08	0.077	0.078	5260000	0.6424	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190129	3	3.4	3	3.4	4000	3.4	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20190129	1.93	1.97	1.91	1.97	497000	1.6174	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190129	1.81	1.81	1.74	1.79	2454000	1.7154	down	down	correct
1378.HK	China Hongqiao Group Limited	20190129	5.04	5.09	4.95	4.96	3956500	3.8142	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190129	0.109	0.109	0.104	0.107	37500000	0.107	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190129	4.12	4.12	4.02	4.05	3592000	3.8045	down	up	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190129	6.66	6.88	6.66	6.88	2267000	5.1623	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190129	1.13	1.15	1.13	1.13	960000	1.13
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190129	8.06	8.06	7.93	7.93	428000	7.93	down	down	correct
1387.HK	China Dili Group	20190129	0.3	0.3	0.285	0.29	10240000	2.9	down	up	incorrect
1388.HK	Embry Holdings Limited	20190129	2.24	2.3	2.24	2.26	10000	2.028	up	up	correct
1389.HK	Major Holdings Limited	20190129	0.062	0.067	0.062	0.067	96000	0.067	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190129	0.153	0.153	0.153	0.153	0	0.1326
1396.HK	Guangdong	20190129	0.455	0.455	0.435	0.455	144000	0.455
1397.HK	Baguio Green Group Limited	20190129	0.68	0.68	0.68	0.68	0	0.6108
1398.HK	Industrial and Commercial Bank of China Limited	20190129	5.95	5.98	5.89	5.95	225964956	5.0107
1399.HK	Veson Holdings Limited	20190129	0.295	0.305	0.295	0.305	1592000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190129	40.55	41.1	39.9	41.1	1120997	35.9385	up	up	correct
1400.HK	OL	20190129	0.038	0.04	0.038	0.038	440000	0.038
1402.HK	i	20190129	0.29	0.31	0.29	0.305	220000	0.2842	up	up	correct
1410.HK	Edvance International Holdings Limited	20190129	0.58	0.58	0.56	0.57	1760000	0.5092	down	down	correct
1415.HK	Cowell e Holdings Inc	20190129	0.99	1.15	0.97	1.12	8886000	0.7662	up	up	correct
1417.HK	Riverine China Holdings Limited	20190129	3.32	3.32	3.25	3.29	204000	3.2441	down	down	correct
1418.HK	Sinomax Group Limited	20190129	0.45	0.45	0.45	0.45	0	0.45
1419.HK	Human Health Holdings Limited	20190129	1.45	1.5	1.45	1.47	22000	1.3078	up	up	correct
142.HK	FIRST PACIFIC LTD	20190129	3.53	3.53	3.37	3.39	12401640	2.8515	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190129	0.315	0.315	0.315	0.315	0	0.315
1421.HK	Kingbo Strike Limited	20190129	0.2	0.207	0.198	0.205	300000	0.205	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190129	3.53	3.59	3.51	3.54	3884000	2.9004	up	down	incorrect
1428.HK	OL	20190129	1.61	1.62	1.6	1.62	1620000	1.62	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190129	2.84	2.84	2.84	2.84	0	2.7166
1432.HK	China Shengmu Organic Milk Limited	20190129	0.335	0.35	0.33	0.33	2304000	0.33	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190129	0.173	0.173	0.171	0.171	120000	0.171	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190129	0.495	0.5	0.48	0.48	72000	0.468	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190129	3	3	2.98	2.99	24000	2.3608	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190129	6.23	6.32	6.04	6.32	5167000	6.0896	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190129	0.187	0.187	0.187	0.187	0	0.187
1451.HK	MS Group Holdings Limited	20190129	0.68	0.68	0.68	0.68	40000	0.68
1452.HK	Denox Environmental & Technology Holdings Limited	20190129	0.76	0.76	0.7	0.72	2737000	0.72	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190129	1.86	1.86	1.86	1.86	0	1.7485
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190129	3.71	3.79	3.71	3.74	1614600	3.4852	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190129	1.06	1.06	1.03	1.05	278000	0.9221	down	down	correct
1460.HK	ICO Group Limited	20190129	0.073	0.075	0.072	0.074	12548000	0.74	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190129	1.21	1.24	1.2	1.22	241000	1.0873	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190129	0.229	0.229	0.229	0.229	0	0.229
1469.HK	Get Nice Financial Group Limited	20190129	0.91	0.93	0.91	0.91	177000	0.727
1470.HK	Prosper One International Holdings Company Limited	20190129	0.25	0.27	0.25	0.27	300000	0.27	up	up	correct
1475.HK	Nissin Foods Company Limited	20190129	3.58	3.62	3.54	3.6	573000	3.3881	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190129	1.85	1.85	1.85	1.85	0	1.85
1478.HK	Q Technology (Group) Company Limited	20190129	4.34	4.4	4.3	4.39	1784000	4.3317	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190129	0.96	0.96	0.96	0.96	112000	0.8843
1481.HK	Smart Globe Holdings Limited	20190129	0.066	0.067	0.066	0.067	20000	0.0642	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190129	1.96	1.96	1.96	1.96	0	1.96
1486.HK	C Cheng Holdings Limited	20190129	2.28	2.32	2.16	2.23	308000	2.2093	down	down	correct
1488.HK	Best Food Holding Company Limited	20190129	1.12	1.12	1.12	1.12	0	1.12
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190129	12650	12790	12650	12790	27	12790	up	up	correct
1495.HK	Jiyi Holdings Limited	20190129	0.77	0.8	0.77	0.8	292000	0.8	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190129	0.36	0.385	0.36	0.36	56000	0.36
1498.HK	PuraPharm Corporation Limited	20190129	1.84	1.84	1.84	1.84	0	1.7378
1499.HK	OKG Technology Holdings Limited	20190129	0.192	0.193	0.182	0.186	23720000	0.186	down	down	correct
1500.HK	In Construction Holdings Limited	20190129	0.28	0.28	0.28	0.28	405000	0.2515
1508.HK	China Reinsurance (Group) Corporation	20190129	1.71	1.73	1.7	1.73	6054500	1.4904	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190129	24.2	24.95	24.15	24.7	712760	16.3651	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190129	5.55	5.66	5.52	5.6	1776673	5.2812	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190129	6.48	6.48	6.48	6.48	1000	6.48
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190129	0.161	0.178	0.161	0.178	66000	0.178	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190129	0.56	0.58	0.56	0.58	1148000	0.5136	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190129	1.09	1.27	1.08	1.2	1968000	0.9826	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190129	1.47	1.49	1.42	1.47	843000	1.4396
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190129	3.8	3.8	3.8	3.8	0	3.8
1528.HK	Red Star Macalline Group Corporation Ltd	20190129	7.3	7.3	7.18	7.25	2518800	5.9141	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190129	0.196	0.204	0.195	0.203	60000	0.203	up	up	correct
1530.HK	3SBio Inc	20190129	12.22	12.56	11.96	12.56	11649570	12.56	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190129	0.335	0.34	0.335	0.34	27000	0.34	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190129	6.13	6.28	6.12	6.22	24500	6.0509	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190129	0.375	0.395	0.375	0.385	66000	0.385	up	down	incorrect
1538.HK	Zhong Ao Home Group Limited	20190129	0.76	0.76	0.75	0.75	52000	0.6615	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190129	1.12	1.12	1.07	1.11	344000	1.11	down	down	correct
1540.HK	Left Field Printing Group Limited	20190129	0.83	0.84	0.83	0.83	57000	0.6032
1543.HK	Guangdong Join	20190129	1.42	1.43	1.42	1.43	96000	1.2618	up	up	correct
1546.HK	Thelloy Development Group Limited	20190129	0.5	0.5	0.5	0.5	0	0.4617
1547.HK	IBI Group Holdings Limited	20190129	0.42	0.44	0.42	0.43	280000	0.3256	up	up	correct
1548.HK	Genscript Biotech Corporation	20190129	11.52	11.82	11.42	11.76	3652000	11.76	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190129	0.15	0.15	0.15	0.15	160000	0.15
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190129	4.86	4.86	4.86	4.86	0	4.0305
1552.HK	BHCC Holding Limited	20190129	0.38	0.38	0.38	0.38	100000	0.38
1555.HK	MIE Holdings Corporation	20190129	0.057	0.062	0.056	0.059	1186000	0.059	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190129	0.25	0.255	0.246	0.255	270000	0.2022	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190129	1.9	1.95	1.9	1.95	40000	1.95	up	down	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190129	32.55	32.9	31.55	32.15	3675896	14.7916	down	down	correct
1559.HK	Kwan On Holdings Limited	20190129	0.5	0.51	0.5	0.51	190000	0.51	up	up	correct
1560.HK	Star Group Company Limited	20190129	0.9	0.92	0.89	0.91	188000	0.7186	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190129	2.77	2.77	2.75	2.75	32000	2.75	down	up	incorrect
1565.HK	Virscend Education Company Limited	20190129	3.92	3.93	3.72	3.76	1115000	3.29	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190129	2.53	2.55	2.5	2.53	548000	2.5009
1568.HK	Sundart Holdings Limited	20190129	3.9	3.95	3.78	3.9	3262000	3.6392
1569.HK	Minsheng Education Group Company Limited	20190129	1.47	1.49	1.46	1.49	2120000	1.4381	up	up	correct
1570.HK	Weiye Holdings Limited	20190129	3.66	3.66	3.66	3.66	0	3.66
1571.HK	Xin Point Holdings Limited	20190129	2.62	2.63	2.62	2.63	86000	2.1105	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190129	1.1	1.13	1.07	1.13	3256000	1.1228	up	up	correct
1575.HK	Morris Home Holdings Limited	20190129	0.71	0.74	0.71	0.73	418000	0.6321	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190129	1.68	1.68	1.68	1.68	0	1.2621
1577.HK	Quanzhou Huixin Micro	20190129	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190129	4.51	4.72	4.51	4.57	13000	4.1207	up	up	correct
1579.HK	Yihai International Holding Ltd	20190129	23.4	23.45	22.8	23.4	1594000	23.0993
1580.HK	Da Sen Holdings Group Limited	20190129	0.51	0.51	0.51	0.51	0	0.51
1581.HK	Progressive Path Group Holdings Limited	20190129	0.31	0.33	0.31	0.32	720000	0.32	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190129	2.12	2.31	2.12	2.29	46000	2.29	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190129	2.86	2.97	2.86	2.96	30704700	2.8564	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190129	1.44	1.52	1.41	1.52	912000	1.281	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190129	0.48	0.48	0.465	0.48	176000	0.462
1588.HK	Chanjet Information Technology Company Limited	20190129	8.9	9.3	8.9	9.29	19800	5.5396	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190129	2.19	2.23	2.11	2.12	50787000	2.12	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190129	0.062	0.068	0.062	0.067	3520000	0.067	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190129	0.221	0.225	0.221	0.225	230000	0.2179	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190129	0.86	0.88	0.85	0.88	150000	0.8265	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190129	3.05	3.12	3.05	3.1	48000	2.5052	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190129	7.25	7.6	7.12	7.53	2664940	6.4023	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190129	1.94	1.94	1.94	1.94	0	1.5043
1608.HK	VPower Group International Holdings Limited	20190129	3.02	3.03	2.98	3.03	25000	2.9193	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190129	3.51	3.51	3.48	3.5	86000	3.5	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190129	1.49	1.53	1.49	1.52	5706000	1.2588	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190129	3.25	3.48	3.24	3.46	24000	3.46	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190129	0.62	0.62	0.62	0.62	0	0.5575
1613.HK	Synertone Communication Corporation	20190129	0.09	0.098	0.087	0.097	2931200	0.485	up	up	correct
1615.HK	AB Builders Group Limited	20190129	0.33	0.33	0.32	0.325	975000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190129	1.28	1.28	1.27	1.28	84000	1.28
1617.HK	Nanfang Communication Holdings Limited	20190129	5	5.08	4.97	5.05	4216000	4.8902	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190129	2.09	2.09	2.04	2.09	4982858	1.818
1620.HK	Cteh Inc	20190129	0.24	0.24	0.24	0.24	40000	0.2286
1621.HK	Vico International Holdings Limited	20190129	0.186	0.186	0.186	0.186	248000	0.1738
1623.HK	Hilong Holding Limited	20190129	0.8	0.81	0.78	0.81	1335000	0.7359	up	up	correct
1626.HK	OL	20190129	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190129	0.47	0.475	0.47	0.47	116000	0.4036
1628.HK	Yuzhou Group Holdings Company Limited	20190129	3.72	3.78	3.69	3.73	14540490	2.7836	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190129	1.95	1.99	1.9	1.99	44000	1.99	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190129	2.06	2.06	2.01	2.03	1455833	1.7837	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190129	0.222	0.226	0.22	0.225	1668000	0.225	up	up	correct
1631.HK	REF Holdings Limited	20190129	0.92	0.92	0.92	0.92	0	0.4614
1632.HK	Minshang Creative Technology Holdings Limited	20190129	1.18	1.2	1.18	1.2	72000	1.2	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190129	0.244	0.244	0.244	0.244	0	0.244
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190129	2.79	2.85	2.75	2.83	246000	2.6053	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190129	4.34	4.35	4.3	4.32	492000	4.32	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190129	0.48	0.48	0.48	0.48	4000	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190129	2.38	2.4	2.33	2.35	7880001	1.9745	down	down	correct
1639.HK	AKM Industrial Company Limited	20190129	1.15	1.23	1.15	1.18	380000	1.1397	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190129	0.9	0.94	0.89	0.89	180000	0.89	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190129	7.05	7.08	6.82	7.05	72000	6.0862
1652.HK	Fusen Pharmaceutical Company Limited	20190129	2.38	2.47	2.38	2.44	5000	2.4161	up	up	correct
1653.HK	MOS House Group Limited	20190129	0.12	0.127	0.118	0.121	14600000	1.21	up	up	correct
1655.HK	Okura Holdings Limited	20190129	1.16	1.16	1.16	1.16	0	1.16
1656.HK	ISDN Holdings Limited	20190129	1.13	1.13	1.13	1.13	0	1.0359
1657.HK	SG Group Holdings Limited	20190129	5.63	5.63	5.63	5.63	0	5.63
1658.HK	Postal Savings Bank of China Co. Ltd	20190129	4.41	4.42	4.33	4.37	45052000	3.7785	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190129	10.12	10.12	10.02	10.02	144000	2.004	down	down	correct
1661.HK	Wisdom Sports Group	20190129	0.56	0.56	0.53	0.54	788000	0.4329	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190129	1.83	1.85	1.83	1.85	604000	1.85	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190129	0.207	0.211	0.205	0.209	7440000	0.1793	up	up	correct
1665.HK	Pentamaster International Limited	20190129	0.99	1	0.98	0.99	1504000	0.6259
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190129	10.38	10.38	10.12	10.22	2306416	9.4563	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190129	0.215	0.215	0.215	0.215	240000	0.215
1668.HK	China South City Holdings Limited	20190129	1.14	1.15	1.12	1.15	9788000	1.0048	up	up	correct
1669.HK	Global International Credit Group Limited	20190129	0.88	0.88	0.88	0.88	0	0.7178
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190129	1.41	1.5	1.27	1.33	5196000	1.1285	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20190129	6.08	6.21	6.06	6.18	381331	6.18	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190129	4.04	4.04	4	4.04	328000	4.04
1675.HK	Asiainfo Technologies Limited	20190129	8.96	8.97	8.95	8.96	8800	8.4937
1676.HK	China Shenghai Group Limited	20190129	0.23	0.238	0.23	0.234	516000	2.34	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190129	1.67	1.74	1.66	1.73	802500	1.73	up	up	correct
1680.HK	OL	20190129	1.37	1.37	1.35	1.35	1596000	1.35	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190129	5.71	5.94	5.67	5.94	2342000	4.8232	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190129	1.1	1.1	1.1	1.1	0	1.1
1683.HK	Hope Life International Holdings Limited	20190129	0.9	0.9	0.9	0.9	0	0.9
1685.HK	Boer Power Holdings Limited	20190129	0.58	0.59	0.55	0.55	134000	0.55	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190129	4.87	4.89	4.8	4.88	812000	4.4966	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190129	2.82	2.89	2.79	2.88	2174000	2.5843	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190129	0.208	0.211	0.208	0.211	50000	0.211	up	down	incorrect
1695.HK	S&P International Holding Limited	20190129	0.17	0.17	0.17	0.17	0	0.17
1696.HK	Sisram Medical Ltd	20190129	4.12	4.12	4.12	4.12	0	3.834
1697.HK	Shandong International Trust Co. Ltd	20190129	0.9	0.9	0.87	0.88	458400	0.7351	down	up	incorrect
1702.HK	Dongguang Chemical Limited	20190129	2.3	2.3	2.3	2.3	0	2.1198
1705.HK	B & S International Holdings Ltd	20190129	0.94	0.94	0.93	0.94	140000	0.8933
1706.HK	Shuang Yun Holdings Limited	20190129	0.248	0.248	0.24	0.247	850000	0.247	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20190129	0.53	0.53	0.5	0.53	728000	0.53
1708.HK	Nanjing Sample Technology Company Limited	20190129	8.3	8.34	8.12	8.3	119000	8.1744
1709.HK	DL Holdings Group Limited	20190129	0.45	0.46	0.44	0.455	12031000	0.4453	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190129	1.59	1.62	1.59	1.62	526000	1.62	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190129	0.255	0.28	0.255	0.28	160000	0.2272	up	up	correct
1711.HK	Ulferts International Limited	20190129	0.28	0.285	0.28	0.28	270000	0.2748
1712.HK	Dragon Mining Limited	20190129	1	1	1	1	47000	1
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190129	1.78	1.79	1.78	1.79	278000	1.4663	up	up	correct
1715.HK	Miji International Holdings Limited	20190129	0.255	0.28	0.255	0.27	8030000	0.27	up	up	correct
1716.HK	Most Kwai Chung Limited	20190129	1.14	1.14	1.14	1.14	8000	0.9825
1717.HK	Ausnutria Dairy Corporation Ltd	20190129	8.4	8.4	8.26	8.35	468000	7.9683	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190129	0.68	0.71	0.67	0.68	9420000	0.68
1719.HK	China Infrastructure & Logistics Group Ltd	20190129	0.96	0.96	0.96	0.96	0	0.96
1720.HK	Putian Communication Group Limited	20190129	2.59	2.68	2.59	2.68	48000	2.68	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190129	0.455	0.475	0.45	0.47	1160000	0.47	up	up	correct
1723.HK	HK Asia Holdings Limited	20190129	4.28	4.28	4.28	4.28	2000	4.1611
1725.HK	Hong Kong Aerospace Technology Group Limited	20190129	1.23	1.35	1.22	1.35	1735000	1.35	up	up	correct
1726.HK	HKE Holdings Limited	20190129	0.315	0.37	0.305	0.35	775000	0.35	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190129	3.96	4.18	3.96	4.1	1072000	3.5788	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190129	4.07	4.18	4.06	4.18	4901000	3.8352	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190129	0.495	0.5	0.49	0.5	2928000	0.4079	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190129	4.19	4.2	4.12	4.19	5080769	3.5663
1730.HK	LHN Limited	20190129	0.94	0.96	0.94	0.94	94000	0.8055
1731.HK	Prosperous Industrial (Holdings) Limited	20190129	1.09	1.1	1.09	1.1	20000	1.0086	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190129	0.229	0.24	0.228	0.24	4760000	0.24	up	up	correct
1733.HK	OL	20190129	0.395	0.4	0.39	0.395	328800	0.395
1735.HK	Central Holding Group Co. Ltd	20190129	2	2.15	1.95	2.09	58000	0.5225	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190129	0.25	0.26	0.247	0.255	1610000	0.255	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190129	0.174	0.174	0.174	0.174	120000	0.1468
1738.HK	Feishang Anthracite Resources Limited	20190129	1.1	1.23	1.1	1.15	487500	1.15	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190129	3.88	3.88	3.4	3.54	752000	3.5105	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190129	1.7	1.87	1.7	1.8	4300000	1.8	up	up	correct
1742.HK	HPC Holdings Limited	20190129	0.195	0.208	0.195	0.208	5830000	0.208	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190129	0.37	0.375	0.34	0.37	2692000	0.37
1748.HK	Xin Yuan Enterprises Group Limited	20190129	1.49	1.49	1.49	1.49	0	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190129	1.46	1.46	1.38	1.38	42000	1.3037	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190129	0.239	0.239	0.23	0.237	5560000	0.237	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190129	0.28	0.3	0.27	0.3	170000	0.3	up	up	correct
1752.HK	Top Education Group Ltd	20190129	0.31	0.31	0.305	0.31	2220000	0.3027
1755.HK	S	20190129	4.3	4.36	4.28	4.3	934000	4.124
1757.HK	Affluent Foundation Holdings Limited	20190129	0.23	0.23	0.23	0.23	0	0.23
1758.HK	Bojun Education Company Limited	20190129	1.3	1.37	1.3	1.37	1908000	1.37	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190129	3.69	3.7	3.6	3.7	323000	3.7	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190129	2.8	2.82	2.79	2.8	515000	2.6919
1761.HK	BabyTree Group	20190129	6.29	6.38	6.29	6.36	159000	6.36	up	up	correct
1762.HK	Wanka Online Inc	20190129	3.56	3.58	3.4	3.5	680000	3.5	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190129	15.22	15.58	14.9	15.22	274600	14.8978
1765.HK	Hope Education Group Co. Ltd	20190129	0.86	0.9	0.86	0.89	6474000	0.864	up	up	correct
1766.HK	CRRC Corporation Limited	20190129	7.89	7.97	7.81	7.92	13621083	6.9215	up	up	correct
1767.HK	TS Wonders Holding Limited	20190129	0.63	0.64	0.62	0.62	3170000	0.618	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190129	1.03	1.03	1.03	1.03	39000	0.8823
1772.HK	Ganfeng Lithium Co. Ltd	20190129	12.78	12.94	12.58	12.72	890200	12.1852	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190129	1.65	1.74	1.65	1.74	5936000	1.6513	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190129	0.51	0.51	0.51	0.51	24000	0.4828
1776.HK	GF Securities Co. Ltd	20190129	11	11.24	11	11.06	4807900	9.8007	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190129	1.09	1.09	1.06	1.09	8526000	0.9418
1778.HK	Colour Life Services Group Co. Limited	20190129	4.31	4.38	4.28	4.35	673000	3.9399	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190129	2.93	2.93	2.87	2.89	5432117	2.7379	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190129	0.245	0.245	0.237	0.241	40040000	0.2246	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190129	2.2	2.2	2.2	2.2	63000	1.7938
1786.HK	CRCC High	20190129	1.86	1.94	1.86	1.93	1046000	1.7993	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190129	19.86	20.5	19.6	20.2	2609750	10.1176	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190129	1.36	1.36	1.33	1.35	12169000	1.1388	down	down	correct
1789.HK	AK Medical Holdings Limited	20190129	4	4.05	4	4.03	624000	3.9689	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190129	17.24	17.24	16.82	16.92	2939095	15.8166	down	down	correct
1790.HK	TIL Enviro Limited	20190129	0.56	0.56	0.55	0.56	340000	0.56
1796.HK	Yield Go Holdings Ltd	20190129	1.08	1.12	1.08	1.1	5488000	0.9725	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190129	0.95	0.95	0.92	0.93	1853873	0.8636	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190129	7.05	7.05	6.8	6.8	321200	6.4478	down	up	incorrect
1800.HK	China Communications Construction Company Limited	20190129	7.77	7.81	7.73	7.78	11866465	6.7079	up	up	correct
1801.HK	Innovent Biologics Inc	20190129	19.3	19.8	19.3	19.5	780500	19.5	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190129	2.43	2.45	2.42	2.45	11430000	2.45	up	up	correct
1806.HK	Huifu Payment Limited	20190129	7.07	7.07	6.95	7.05	116101	7.05	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190129	0.395	0.4	0.395	0.4	66000	0.3642	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190129	7.1	7.16	6.88	6.99	458000	6.4388	down	down	correct
1810.HK	Xiaomi Corporation	20190129	9.92	9.99	9.86	9.91	33530991	9.91	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190129	1.08	1.11	1.08	1.08	1114000	0.9848
1812.HK	Shandong Chenming Paper Holdings Limited	20190129	4.53	4.53	4.44	4.47	951250	3.7382	down	down	correct
1813.HK	KWG Group Holdings Limited	20190129	7.66	7.77	7.56	7.73	7908000	5.8313	up	up	correct
1815.HK	CSMall Group Limited	20190129	1.07	1.1	1.03	1.1	502000	1.1	up	up	correct
1816.HK	CGN Power Co. Ltd	20190129	2	2.03	1.99	2.03	18100000	1.7642	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190129	7.9	8	7.76	7.96	5847500	7.8169	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190129	0.33	0.33	0.32	0.325	1640000	0.2665	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190129	3.95	3.98	3.94	3.97	79000	3.2215	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190129	0.039	0.039	0.037	0.039	4470000	0.78
1823.HK	Huayu Expressway Group Limited	20190129	0.63	0.63	0.63	0.63	0	0.5085
1825.HK	Sterling Group Holdings Limited	20190129	0.207	0.21	0.205	0.209	1040000	0.836	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190129	1.75	1.79	1.75	1.79	245000	1.79	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190129	2.04	2.06	2.03	2.03	284000	1.7495	down	down	correct
1831.HK	ShiFang Holding Limited	20190129	0.059	0.063	0.058	0.06	4124000	0.24	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190129	37	38.15	36.6	37.65	2173161	37.65	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190129	5.02	5.04	5	5.03	291200	4.9579	up	down	incorrect
1836.HK	Stella International Holdings Limited	20190129	10	10.2	9.82	10.06	475000	8.7029	up	up	correct
1837.HK	Natural Food International Holding Limited	20190129	1.52	1.54	1.46	1.54	3387092	1.442	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190129	0.8	0.81	0.8	0.8	410000	0.5648
1845.HK	Weigang Environmental Technology Holding Group Limited	20190129	0.84	0.84	0.82	0.82	549000	0.82	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190129	8.33	8.35	8.22	8.34	1317500	6.6137	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190129	0.275	0.285	0.275	0.285	214000	0.268	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190129	0.335	0.41	0.33	0.4	4030000	0.4	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20190129	1.41	1.45	1.4	1.41	6964000	1.41
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190129	24.4	24.4	23.8	24.2	27200	4.7004	down	down	correct
1860.HK	Mobvista Inc	20190129	3.99	4	3.98	4	417000	3.9135	up	up	correct
1862.HK	Jingrui Holdings Limited	20190129	2.05	2.1	2.04	2.1	341000	1.4715	up	up	correct
1866.HK	OL	20190129	2.69	2.73	2.67	2.73	48000	2.73	up	up	correct
1867.HK	LKS Holding Group Limited	20190129	0.2	0.2	0.191	0.194	900000	0.194	down	down	correct
1868.HK	Neo	20190129	0.7	0.74	0.7	0.74	6000	0.74	up	down	incorrect
1869.HK	Li Bao Ge Group Limited	20190129	0.33	0.345	0.33	0.345	30000	0.3395	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190129	21.3	21.7	20.6	21	189000	21	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190129	2.36	2.38	2.28	2.36	962000	1.8768
1882.HK	Haitian International Holdings Limited	20190129	17.92	18.2	16.98	17.6	1136300	16.3881	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190129	2.81	2.84	2.8	2.82	3250000	2.2773	up	up	correct
1884.HK	eprint Group Limited	20190129	0.48	0.5	0.48	0.48	204000	0.4436
1888.HK	Kingboard Laminates Holdings Limited	20190129	7.88	8.05	7.74	8.02	5032000	6.888	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190129	4.94	5.02	4.84	4.89	8508000	4.1625	down	down	correct
1890.HK	China Kepei Education Group Limited	20190129	2.49	2.51	2.48	2.49	876000	2.3265
1898.HK	China Coal Energy Company Limited	20190129	3.27	3.32	3.24	3.32	6032000	2.9024	up	up	correct
1899.HK	Xingda International Holdings Limited	20190129	2.35	2.35	2.26	2.29	362000	1.6728	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190129	2.97	2.97	2.8	2.92	8147202	2.3616	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190129	0.204	0.204	0.195	0.196	280008	0.196	down	down	correct
1908.HK	C&D International Investment Group Limited	20190129	7.08	7.14	7.04	7.06	492000	5.1744	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190129	4.6	4.6	4.6	4.6	4000	0.3689
1910.HK	Samsonite International S.A	20190129	23.8	23.8	22.65	22.75	4658526	21.7983	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190129	21.3	21.5	21.15	21.25	38700	20.3509	down	up	incorrect
1913.HK	Prada S.p.A	20190129	26.2	26.25	25.75	25.75	970400	25.0102	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190129	2.79	2.8	2.76	2.79	598000	2.7594
1916.HK	Jiangxi Bank Co. Ltd	20190129	6.42	6.58	6.35	6.44	342000	6.1239	up	up	correct
1918.HK	Sunac China Holdings Limited	20190129	28.1	28.6	27.8	28.4	24693581	22.7146	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190129	3.16	3.16	3.1	3.14	4994200	2.4154	down	down	correct
1928.HK	Sands China Ltd	20190129	36.9	37.2	36.5	37.1	8976546	34.1884	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190129	6.63	6.86	6.56	6.82	7961400	6.0482	up	down	incorrect
1932.HK	CPM Group Limited	20190129	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190129	0.53	0.53	0.53	0.53	68000	0.53
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190129	0.59	0.6	0.59	0.6	143000	0.6	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190129	1.49	1.49	1.49	1.49	0	1.4074
1958.HK	BAIC Motor Corporation Limited	20190129	4.74	4.93	4.64	4.75	10208347	4.1702	up	up	correct
196.HK	HONGHUA GROUP LTD	20190129	0.49	0.5	0.49	0.495	1967000	0.495	up	up	correct
1962.HK	Evergreen Products Group Limited	20190129	1.67	1.67	1.67	1.67	16000	1.58
1963.HK	Bank of Chongqing Co. Ltd	20190129	4.68	4.74	4.66	4.73	530040	3.9188	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190129	3.15	3.17	3.1	3.15	16051000	2.5007
1968.HK	Hingtex Holdings Limited	20190129	0.58	0.6	0.56	0.57	188000	0.5199	down	down	correct
1970.HK	IMAX China Holding Inc	20190129	21	21.5	20.6	20.75	265800	19.2578	down	down	correct
1972.HK	Swire Properties Limited	20190129	29	29.45	28.9	29.45	2206474	26.3578	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190129	0.63	0.63	0.63	0.63	160000	0.4963
1978.HK	LH Group Limited	20190129	0.57	0.57	0.57	0.57	286000	0.431
1979.HK	Ten Pao Group Holdings Limited	20190129	0.6	0.62	0.6	0.61	480000	0.5192	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190129	3.49	3.54	3.26	3.47	2288000	3.47	down	down	correct
1982.HK	Nameson Holdings Limited	20190129	0.61	0.63	0.61	0.61	1337531	0.477
1983.HK	Luzhou Bank Co. Ltd	20190129	3.15	3.19	3.15	3.19	118000	2.3859	up	up	correct
1985.HK	Microware Group Limited	20190129	0.99	0.99	0.99	0.99	24000	0.6796
1986.HK	Tsaker Chemical Group Limited	20190129	1.69	1.72	1.63	1.65	6081000	1.3202	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190129	5.77	5.9	5.77	5.89	22593236	4.7212	up	up	correct
1989.HK	Pine Care Group Limited	20190129	0.61	0.61	0.58	0.61	720000	0.5923
1991.HK	Ta Yang Group Holdings Limited	20190129	0.57	0.57	0.57	0.57	0	0.532
1992.HK	Fosun Tourism Group	20190129	15.02	15.5	15.02	15.48	11000	15.3331	up	up	correct
1993.HK	Asiaray Media Group Limited	20190129	3.83	3.83	3.83	3.83	0	3.8066
1995.HK	CIFI Ever Sunshine Services Group Limited	20190129	1.98	2.05	1.98	2.02	296000	1.9876	up	up	correct
1996.HK	Redsun Properties Group Limited	20190129	2.75	2.85	2.69	2.78	2425000	2.3984	up	down	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190129	52	52.85	51.55	52.2	2364102	45.8378	up	up	correct
1999.HK	Man Wah Holdings Limited	20190129	3.85	3.92	3.79	3.83	6941200	3.5716	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190129	17.68	18	17.4	17.8	2502460	17.6867	up	up	correct
2000.HK	SIM Technology Group Limited	20190129	0.305	0.325	0.3	0.315	7456000	0.3057	up	up	correct
2001.HK	China New Higher Education Group Limited	20190129	3.89	4.05	3.86	4.01	5047000	3.8237	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190129	1.37	1.39	1.35	1.39	233000	1.337	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190129	7.3	7.9	6.91	7	465600	6.6963	down	down	correct
2005.HK	SSY Group Limited	20190129	6.57	6.89	6.34	6.75	6630433	6.3685	up	down	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190129	1.96	2.01	1.95	1.98	4640000	1.7728	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190129	10.2	10.36	10.1	10.26	31255281	8.5641	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190129	0.75	0.76	0.73	0.75	724000	0.7391
2009.HK	BBMG Corporation	20190129	2.61	2.64	2.58	2.62	6774000	2.2489	up	down	incorrect
2011.HK	China Apex Group Limited	20190129	0.6	0.6	0.6	0.6	0	0.5722
2012.HK	Sunshine Oilsands Ltd	20190129	0.13	0.13	0.127	0.129	301500	6.45	down	down	correct
2013.HK	Weimob Inc	20190129	2.77	2.81	2.74	2.79	5625000	2.79	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190129	4.18	4.25	4.16	4.25	36000	3.593	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190129	0.96	0.96	0.96	0.96	0	0.96
2018.HK	AAC Technologies Holdings Inc	20190129	47.2	48.9	46.6	48.9	5053593	46.6704	up	up	correct
2020.HK	ANTA Sports Products Limited	20190129	39.6	41.5	39.45	41.1	10123515	40.0659	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190129	0.23	0.236	0.23	0.236	100000	0.236	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190129	1.2	1.2	1.2	1.2	0	1.2
2025.HK	Ruifeng Power Group Company Limited	20190129	1.63	1.63	1.63	1.63	0	1.551
2028.HK	Jolimark Holdings Limited	20190129	0.38	0.38	0.38	0.38	0	0.38
2030.HK	Cabbeen Fashion Limited	20190129	2	2.03	1.98	1.98	560000	1.6572	down	down	correct
2033.HK	Time Watch Investments Limited	20190129	1.16	1.16	1.16	1.16	0	1.0893
2038.HK	FIH Mobile Limited	20190129	0.85	0.86	0.84	0.85	1768000	0.85
2039.HK	China International Marine Containers (Group) Co. Ltd	20190129	8.29	8.29	8.02	8.15	2207900	5.9302	down	down	correct
2048.HK	E	20190129	12.4	12.5	12.26	12.5	637800	11.8882	up	up	correct
2051.HK	51 Credit Card Inc	20190129	4.8	4.89	4.62	4.78	996547	4.78	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190129	3.42	3.45	3.39	3.41	77000	3.303	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190129	2.03	2.09	2.03	2.05	137000	2.0124	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190129	0.65	0.68	0.65	0.67	579000	0.67	up	down	incorrect
2080.HK	AUX International Holdings Limited	20190129	0.68	0.75	0.65	0.75	722000	0.75	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190129	2.5	2.64	2.5	2.64	18000	2.64	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190129	0.255	0.255	0.255	0.255	4100	0.255
2098.HK	Zall Smart Commerce Group Ltd	20190129	4.23	4.26	4.11	4.22	8381000	4.22	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190129	9.18	9.48	9.14	9.42	844200	9.0449	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190129	0.43	0.43	0.43	0.43	0	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190129	0.26	0.26	0.26	0.26	120000	0.2035
2111.HK	Best Pacific International Holdings Limited	20190129	1.9	1.91	1.86	1.88	176000	1.633	down	up	incorrect
2112.HK	CAA Resources Limited	20190129	1.54	1.54	1.54	1.54	4000	1.54
2113.HK	Century Group International Holdings Limited	20190129	0.59	0.59	0.55	0.59	365000	0.59
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190129	0.37	0.385	0.365	0.385	266000	0.3552	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190129	2.44	2.47	2.42	2.43	114000	2.3812	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190129	1.51	1.54	1.47	1.49	3309000	1.2577	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190129	38.85	38.85	36.6	36.9	9700	36.7381	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190129	0.325	0.335	0.325	0.335	122000	0.335	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190129	4.27	4.36	4.24	4.36	2752000	3.8624	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190129	2.78	2.82	2.76	2.81	363500	2.81	up	down	incorrect
2138.HK	EC Healthcare	20190129	5.22	5.22	5	5.1	645000	4.7344	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190129	2.25	2.25	2.25	2.25	0	2.1242
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190129	3.08	3.15	3.08	3.12	2534214	2.732	up	up	correct
2166.HK	Smart	20190129	1.76	1.79	1.76	1.79	302375	1.5804	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190129	6.37	6.5	6.37	6.49	48500	6.0335	up	up	correct
2176.HK	CCID Consulting Company Limited	20190129	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190129	0.237	0.237	0.236	0.236	250000	0.236	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190129	0.43	0.46	0.43	0.455	412000	0.3898	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190129	5.56	5.71	5.55	5.68	8301742	5.4869	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190129	0.62	0.63	0.62	0.62	524000	0.62
2193.HK	Man King Holdings Limited	20190129	0.73	0.73	0.73	0.73	12000	0.6605
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190129	23.65	24.1	23.2	23.55	2106681	22.5305	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190129	1.78	1.84	1.76	1.83	1827000	1.2426	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190129	6.48	6.48	6.31	6.48	285000	6.1207
2202.HK	China Vanke Co. Ltd	20190129	29	30.2	28.85	29.95	7045780	25.9501	up	up	correct
2203.HK	Brainhole Technology Limited	20190129	0.8	0.82	0.79	0.8	1540000	0.8
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190129	8.9	8.97	8.63	8.66	10413340	7.6368	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190129	0.063	0.064	0.063	0.064	260000	0.64	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190129	0.109	0.112	0.101	0.105	1620000	0.105	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190129	5.49	5.49	5.49	5.49	0	5.3355
2222.HK	NVC International Holdings Limited	20190129	0.5	0.5	0.5	0.5	0	0.4662
2223.HK	Casablanca Group Limited	20190129	0.78	0.84	0.78	0.82	8000	0.6232	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190129	1.88	1.88	1.81	1.86	325000	1.86	down	up	incorrect
2227.HK	Solis Holdings Limited	20190129	0.67	0.67	0.67	0.67	8000	0.67
2232.HK	Crystal International Group Limited	20190129	4.35	4.37	4.18	4.22	993500	3.7314	down	down	correct
2233.HK	West China Cement Limited	20190129	1.07	1.09	1.05	1.08	11790000	0.9071	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190129	1.02	1.06	1	1	502000	0.9905	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190129	8.71	8.71	8.3	8.5	35429910	7.5961	down	down	correct
2239.HK	SMIT Holdings Limited	20190129	4.49	4.5	4.4	4.48	51000	4.4408	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190129	1.64	1.67	1.64	1.65	1579000	1.65	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190129	1.22	1.27	1.22	1.25	2728000	1.174	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190129	1	1.02	1	1.01	1203000	0.9315	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190129	0.7	0.7	0.7	0.7	12000	0.6857
2269.HK	WuXi Biologics (Cayman) Inc	20190129	60.95	65.05	59.85	65.05	3355204	21.6833	up	up	correct
2278.HK	Hailan Holdings Limited	20190129	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190129	4.7	4.73	4.64	4.7	1398000	4.7
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190129	1.36	1.36	1.36	1.36	0	1.1462
2282.HK	MGM China Holdings Limited	20190129	13.8	14.4	13.8	14.26	3760600	13.9779	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190129	3.95	4.02	3.93	3.98	598000	3.468	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190129	1.55	1.62	1.55	1.61	89000	1.61	up	up	correct
2288.HK	Rykadan Capital Limited	20190129	0.63	0.63	0.63	0.63	121000	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190129	7.05	7.05	7.05	7.05	500	6.2365
2292.HK	Thing On Enterprise Limited	20190129	1.23	1.23	1.23	1.23	2000	1.23
2293.HK	Bamboos Health Care Holdings Limited	20190129	1.39	1.39	1.39	1.39	0	1.1258
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190129	2.64	2.7	2.62	2.69	826000	2.6446	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190129	0.7	0.7	0.7	0.7	4000	0.6581
2308.HK	EVOC Intelligent Technology Company Limited	20190129	0.73	0.73	0.73	0.73	108000	0.73
2309.HK	Birmingham Sports Holdings Limited	20190129	0.09	0.099	0.088	0.099	891500	0.0889	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190129	0.3	0.3	0.3	0.3	0	0.2747
2312.HK	China Financial Leasing Group Limited	20190129	0.305	0.31	0.295	0.305	3660000	3.05
2313.HK	Shenzhou International Group Holdings Limited	20190129	91.35	92.8	91	92.35	2088500	88.0667	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190129	6.9	7.02	6.83	6.87	4713281	5.8745	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190129	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190129	73.8	74.1	73.05	73.5	33357469	67.0407	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190129	24.8	25.2	24.25	24.4	14198800	23.8966	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190129	0.485	0.485	0.485	0.485	0	0.485
2322.HK	Hong Kong ChaoShang Group Limited	20190129	0.88	0.92	0.88	0.89	2528000	0.89	up	up	correct
2323.HK	Renco Holdings Group Limited	20190129	0.7	0.79	0.7	0.79	24000	0.79	up	down	incorrect
2324.HK	Capital VC Limited	20190129	0.031	0.033	0.03	0.032	1600000	0.32	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190129	0.031	0.032	0.03	0.03	6250000	0.03	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190129	0.45	0.5	0.415	0.415	46622000	0.415	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190129	7.9	8.08	7.86	8.06	35218162	6.7824	up	down	incorrect
2329.HK	Guorui Properties Limited	20190129	1.39	1.43	1.36	1.38	6150000	1.2914	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190129	0.117	0.118	0.117	0.118	208000	1.18	up	down	incorrect
2331.HK	Li Ning Company Limited	20190129	9.8	9.9	9.69	9.8	8759833	9.6337
2333.HK	Great Wall Motor Company Limited	20190129	5.39	5.41	5.09	5.2	68289185	4.3065	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190129	0.385	0.385	0.365	0.37	260000	0.37	down	down	correct
2337.HK	United Strength Power Holdings Limited	20190129	4.3	4.37	4.29	4.35	305000	4.1982	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190129	10.14	10.48	9.94	10.46	15792265	9.5768	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20190129	0.75	0.75	0.74	0.74	97200	0.7213	down	down	correct
2340.HK	Synergis Holdings Limited	20190129	0.63	0.63	0.63	0.63	0	0.63
2341.HK	EcoGreen International Group Limited	20190129	1.55	1.55	1.53	1.55	60000	1.356
2342.HK	Comba Telecom Systems Holdings Limited	20190129	1.78	1.85	1.73	1.82	27414317	1.7983	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190129	1.55	1.58	1.54	1.56	14077400	1.437	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190129	1.62	1.62	1.52	1.59	1118000	1.3689	down	up	incorrect
2349.HK	OL	20190129	0.26	0.27	0.26	0.27	16000	0.27	up	up	correct
2355.HK	Baoye Group Company Limited	20190129	4.4	4.4	4.35	4.35	36000	4.35	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190129	15	15.12	14.98	15.08	332000	13.1655	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190129	5.12	5.22	5.06	5.21	8230865	5.0627	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190129	0.151	0.155	0.15	0.15	860000	0.15	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190129	73.95	74.35	72	74	896600	31.0704	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190129	1.37	1.38	1.33	1.34	5948000	1.2411	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190129	0.63	0.65	0.62	0.63	6129000	0.6274
2363.HK	Tongda Hong Tai Holdings Limited	20190129	1.25	1.42	1.25	1.39	353500	1.39	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190129	2.91	2.93	2.91	2.91	54000	2.2513
2371.HK	China Chuanglian Education Financial Group Limited	20190129	0.042	0.044	0.035	0.041	9200000	0.041	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190129	1.75	1.76	1.75	1.76	23000	1.5482	up	up	correct
2378.HK	Prudential plc	20190129	153	155	153	155	8500	145.6554	up	up	correct
2379.HK	Zhongtian International Limited	20190129	0.65	0.65	0.65	0.65	5000	0.65
2380.HK	China Power International Development Limited	20190129	1.96	2	1.93	2	15088000	1.5784	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190129	75.15	75.95	73.45	75.85	5816394	74.1353	up	down	incorrect
2383.HK	TOM Group Limited	20190129	1.9	1.91	1.9	1.9	450000	1.9
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190129	7.51	7.72	7.45	7.56	2960500	6.068	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190129	30.1	30.25	29.7	30	15162818	25.6206	down	up	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190129	0.255	0.26	0.246	0.255	2892000	0.255
2393.HK	Yestar Healthcare Holdings Company Limited	20190129	1.99	2	1.99	2	52500	2	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190129	1.73	1.73	1.73	1.73	0	1.73
2399.HK	China Fordoo Holdings Limited	20190129	7.56	7.67	7.44	7.66	14000	1.915	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190129	2.83	2.9	2.79	2.88	6334000	2.6274	up	up	correct
2448.HK	Space Group Holdings Limited	20190129	0.75	0.99	0.75	0.81	225000	0.81	up	up	correct
2488.HK	Launch Tech Company Limited	20190129	6.05	6.05	5.95	6.01	65500	4.8992	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190129	8.28	8.28	8.28	8.28	0	8.28
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190129	1.67	1.69	1.64	1.64	2334000	1.64	down	down	correct
2588.HK	BOC Aviation Limited	20190129	63.5	63.85	63.05	63.45	745800	56.2136	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190129	2.8	2.81	2.71	2.78	22562082	2.78	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190129	27.25	27.4	26.9	27.05	10369291	23.3642	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190129	30.65	30.65	29.9	30.4	1792516	29.3408	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190129	16.82	16.88	16.66	16.84	2231100	15.2147	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190129	1.7	1.7	1.62	1.68	8062000	1.5527	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190129	17.26	17.26	16.16	16.42	574800	14.4631	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190129	0.115	0.115	0.107	0.109	966000	0.109	down	down	correct
2628.HK	China Life Insurance Company Limited	20190129	19.28	19.42	19	19.26	52190792	17.3909	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190129	1.58	1.58	1.57	1.58	34000	1.4054
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190129	8.07	8.11	7.98	8.04	6853551	7.0759	down	up	incorrect
2663.HK	KPa	20190129	0.33	0.335	0.33	0.33	120000	0.2602
2666.HK	Genertec Universal Medical Group Company Limited	20190129	6.09	6.2	6.05	6.2	1927500	5.3428	up	up	correct
2668.HK	Pak Tak International Limited	20190129	0.159	0.166	0.159	0.166	60000	0.166	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190129	2.53	2.64	2.52	2.64	17724333	2.5693	up	up	correct
2678.HK	Texhong Textile Group Limited	20190129	10.16	10.78	10.16	10.5	617500	9.202	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190129	0.79	0.91	0.79	0.87	48154000	0.87	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190129	0.57	0.57	0.57	0.57	0	0.4943
2686.HK	AAG Energy Holdings Limited	20190129	1.26	1.32	1.26	1.31	958432	1.0226	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190129	74.9	75.5	72.5	75.5	2303720	71.4618	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190129	7.81	7.85	7.69	7.81	5919530	6.8276
2698.HK	Weiqiao Textile Company Limited	20190129	2.85	2.89	2.77	2.84	776500	2.4244	down	down	correct
2699.HK	Xinming China Holdings Limited	20190129	1.3	1.32	1.3	1.32	744000	1.32	up	up	correct
2708.HK	IBO Technology Company Limited	20190129	1.71	1.74	1.7	1.7	1642000	1.7	down	down	correct
272.HK	SHUI ON LAND LTD	20190129	1.92	1.94	1.88	1.94	7634721	1.6493	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190129	0.58	0.59	0.57	0.57	408000	0.5096	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190129	2.71	2.74	2.68	2.74	6243657	2.556	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190129	0.126	0.126	0.121	0.121	232000	0.121	down	down	correct
2738.HK	Huajin International Holdings Limited	20190129	2.7	2.7	2.7	2.7	10000	2.4866
2777.HK	Guangzhou R&F Properties Co. Ltd	20190129	14.3	14.48	14.1	14.48	7882894	10.3347	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190129	5.78	5.83	5.72	5.83	9467000	4.968	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190129	2.15	2.24	2.12	2.19	1162000	2.0339	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190129	1.17	1.2	1.17	1.19	204000	0.9293	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190129	0.094	0.098	0.094	0.098	674000	0.098	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190129	0.72	0.72	0.72	0.72	410000	0.7041
2821.HK	ABF Pan Asia Bond Index	20190129	113.95	114.5	113.9	114.5	2670	111.5757	up	up	correct
2823.HK	OL	20190129	12.36	12.56	12.36	12.52	53923029	12.52	up	up	correct
2840.HK	SPDR Gold Trust	20190129	967	970	966	970	7960	970	up	up	correct
2858.HK	Yixin Group Limited	20190129	2.06	2.06	1.98	2.01	2019000	2.01	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190129	0.51	0.51	0.51	0.51	81000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190129	0.89	0.9	0.88	0.9	6519296	0.7741	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190129	6.76	7.04	6.73	7.02	5054000	6.8079	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190129	9.35	9.35	8.97	8.99	741000	7.5435	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190129	0.2	0.203	0.196	0.202	124000	0.2	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190129	1.02	1.05	1.01	1.04	6879200	0.9402	up	up	correct
2883.HK	China Oilfield Services Limited	20190129	7.56	7.67	7.5	7.56	7386028	7.1113
2885.HK	Peiport Holdings Ltd	20190129	0.72	0.74	0.7	0.71	1726000	0.6885	down	down	correct
2886.HK	Binhai Investment Company Limited	20190129	1.22	1.22	1.17	1.2	110600	1.0607	down	up	incorrect
2888.HK	Standard Chartered PLC	20190129	64.3	65	64	64.65	461778	60.0339	up	down	incorrect
2892.HK	Million Cities Holdings Limited	20190129	1.29	1.29	1.29	1.29	40000	1.29
2899.HK	Zijin Mining Group Company Limited	20190129	2.81	2.84	2.78	2.83	28331500	2.5878	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190129	2754	2767	2741.5	2742	3849900	2742	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190129	1605	1606	1592	1596	19000	1063.903	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190129	0.182	0.183	0.178	0.178	253037	1.78	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190129	0.9	0.9	0.89	0.89	3950000	0.8075	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190129	0.445	0.46	0.43	0.46	3235000	0.46	up	up	correct
3020.HK	OL	20190129	557	557	557	557	30	557
303.HK	VTECH HOLDINGS LTD	20190129	75.1	75.1	73.65	74.55	325800	58.1588	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190129	0.35	0.365	0.345	0.35	1980000	0.343
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190129	2.25	2.27	2.17	2.25	9526000	2.1992
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190129	1.01	1.04	0.95	1.01	1024000	0.9761
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190129	9	9.3	9	9.24	830961	7.7669	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190129	3.04	3.09	3	3.05	1927998	2.3491	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190129	3.56	3.72	3.52	3.69	21606626	2.9936	up	down	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190129	3.38	3.46	3.33	3.46	2027000	3.1486	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190129	1.72	1.72	1.68	1.71	3724996	1.71	down	down	correct
3300.HK	China Glass Holdings Limited	20190129	0.495	0.51	0.495	0.51	152000	0.4748	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190129	9.05	9.28	8.91	9.24	2862500	7.4241	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190129	0.93	0.94	0.92	0.93	2794000	0.8929
3303.HK	Jutal Offshore Oil Services Limited	20190129	0.8	0.8	0.79	0.79	138000	0.4566	down	up	incorrect
3306.HK	JNBY Design Limited	20190129	11.88	12	11.68	11.96	766500	9.114	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190129	8.36	8.64	8.28	8.46	46000	7.1306	up	up	correct
3309.HK	C	20190129	4.94	5.02	4.92	4.97	806000	4.9106	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190129	7.4	7.49	7.29	7.49	9317963	6.3796	up	up	correct
3313.HK	ArtGo Holdings Limited	20190129	0.355	0.365	0.35	0.365	3448000	0.365	up	up	correct
3315.HK	Goldpac Group Limited	20190129	1.99	2.04	1.99	2.03	41000	1.6237	up	up	correct
3318.HK	China Boton Group Company Limited	20190129	2.3	2.3	2.11	2.15	52000	2.1142	down	up	incorrect
3319.HK	A	20190129	9.8	10.12	9.75	10.02	1569750	9.7149	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190129	10.94	11.12	10.84	11.02	1937000	10.1157	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190129	0.91	0.94	0.91	0.94	1398000	0.9102	up	up	correct
3323.HK	China National Building Material Company Limited	20190129	5.9	6.03	5.85	6.02	16795029	5.2765	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190129	0.73	0.75	0.69	0.73	75000	0.626
3328.HK	Bank of Communications Co. Ltd	20190129	6.55	6.56	6.46	6.55	30273967	5.3587
3329.HK	BOCOM International Holdings Company Limited	20190129	1.39	1.43	1.39	1.42	1167000	1.12	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190129	1.3	1.32	1.26	1.31	168000	1.1368	up	up	correct
3331.HK	Vinda International Holdings Limited	20190129	13.98	13.98	13.7	13.72	248000	13.1206	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190129	0.375	0.375	0.375	0.375	6000	0.375
3333.HK	China Evergrande Group	20190129	23.75	24	23.4	23.85	9889000	21.1806	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190129	2.01	2.03	2	2.01	254000	1.7407
3337.HK	Anton Oilfield Services Group	20190129	0.87	0.88	0.85	0.87	20990000	0.86
3339.HK	OL	20190129	2.55	2.6	2.53	2.58	22129000	2.58	up	down	incorrect
3344.HK	GTI Holdings Limited	20190129	0.205	0.212	0.2	0.21	11410000	0.21	up	up	correct
3360.HK	Far East Horizon Limited	20190129	7.77	7.84	7.58	7.6	6248541	6.6477	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190129	1.3	1.3	1.3	1.3	0	1.0655
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190129	2.46	2.48	2.45	2.48	44000	2.2896	up	up	correct
3368.HK	Parkson Retail Group Limited	20190129	0.64	0.65	0.63	0.65	6373500	0.65	up	down	incorrect
3369.HK	Qinhuangdao Port Co. Ltd	20190129	1.75	1.76	1.72	1.76	360000	1.449	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190129	2.16	2.22	2.16	2.22	1190000	1.6765	up	up	correct
3377.HK	Sino	20190129	3.62	3.68	3.62	3.68	4334074	3.0192	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190129	1.25	1.25	1.21	1.25	296000	1.1354
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190129	3.65	3.68	3.63	3.68	10840100	3.051	up	up	correct
3380.HK	Logan Group Company Limited	20190129	10.16	10.34	9.88	10.2	7556000	7.9611	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190129	0.9	0.92	0.9	0.92	1830000	0.8003	up	up	correct
3383.HK	Agile Group Holdings Limited	20190129	9.5	9.78	9.5	9.71	8196000	7.1334	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190129	0.305	0.325	0.3	0.32	3316000	0.2794	up	down	incorrect
3393.HK	Wasion Holdings Limited	20190129	4.15	4.15	4.08	4.15	74000	3.0112
3395.HK	Persta Resources Inc	20190129	1.57	1.57	1.49	1.5	279000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190129	21	21	20.05	20.1	683375	18.2678	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190129	0.35	0.35	0.35	0.35	12000	0.35
3399.HK	OL	20190129	2.92	2.93	2.88	2.9	395000	2.9	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190129	21	21.1	20.95	21.05	520000	19.6685	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190129	2.51	2.53	2.43	2.49	1394000	2.49	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190129	3.5	3.5	3.47	3.48	359520	2.8631	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190129	3.87	3.88	3.78	3.85	20448545	3.7955	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190129	6.79	6.8	6.68	6.75	247000	6.75	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190129	9.36	9.48	9.18	9.47	2565487	9.0689	up	up	correct
3600.HK	Modern Dental Group Limited	20190129	1.32	1.33	1.32	1.32	99000	1.2327
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190129	26.7	27.1	26.25	27	1020000	24.6001	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190129	1.98	2.36	1.98	2.27	555000	2.1333	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190129	13.4	13.84	13.24	13.84	836000	12.3075	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190129	0.83	0.83	0.82	0.83	34000	0.7492
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190129	4.5	4.53	4.47	4.52	5717928	3.6593	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190129	0.79	0.79	0.79	0.79	0	0.79
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190129	1.01	1.01	1.01	1.01	0	0.9492
3628.HK	RENHENG Enterprise Holdings Limited	20190129	0.26	0.29	0.26	0.26	544000	0.26
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190129	16.32	16.4	16.16	16.36	1137722	13.314	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190129	8.27	8.39	8.2	8.3	1648031	8.005	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190129	10	10.2	9.93	10.1	90500	9.6722	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190129	0.37	0.37	0.37	0.37	0	0.37
3639.HK	Yida China Holdings Limited	20190129	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190129	0.246	0.255	0.244	0.25	3060000	0.2188	up	up	correct
3668.HK	Yancoal Australia Ltd	20190129	16.98	17	16.98	17	2500	16.0442	up	up	correct
3669.HK	OL	20190129	4.4	4.74	4.37	4.65	8745000	4.65	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190129	1.15	1.15	1.15	1.15	0	0.9891
3683.HK	Great Harvest Maeta Group Holdings Limited	20190129	1.89	1.89	1.87	1.89	1715000	1.89
3686.HK	Clifford Modern Living Holdings Limited	20190129	0.59	0.59	0.58	0.59	160000	0.5203
3688.HK	Top Spring International Holdings Limited	20190129	2.51	2.59	2.51	2.58	40000	2.3215	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190129	6	6.04	5.95	5.97	58316	5.7691	down	down	correct
3690.HK	Meituan	20190129	47.3	47.95	46.2	47.5	5815645	47.5	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190129	3.4	3.48	3.4	3.48	50200	3.1918	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190129	0.75	0.76	0.75	0.76	26000	0.6757	up	up	correct
3700.HK	Inke Limited	20190129	1.85	1.88	1.82	1.84	3615000	1.84	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190129	0.18	0.18	0.18	0.18	0	0.18
3709.HK	EEKA Fashion Holdings Limited	20190129	9.42	9.59	9.4	9.55	7000	8.6578	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190129	0.225	0.226	0.225	0.226	80000	0.2111	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190129	1.49	1.49	1.47	1.49	539000	1.3575
3738.HK	Vobile Group Limited	20190129	3.19	3.21	3.09	3.17	2111000	0.7925	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190129	2.15	2.21	2.15	2.18	419000	1.6248	up	up	correct
3773.HK	NNK Group Limited	20190129	0.44	0.44	0.44	0.44	10000	0.44
3778.HK	OL	20190129	0.455	0.46	0.445	0.46	304000	0.46	up	up	correct
3788.HK	China Hanking Holdings Limited	20190129	0.92	0.97	0.92	0.95	1356000	0.7861	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190129	0.27	0.29	0.27	0.28	380000	0.2703	up	down	incorrect
3799.HK	Dali Foods Group Company Limited	20190129	5.1	5.16	5.06	5.12	5177300	4.6438	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190129	1.93	1.93	1.85	1.9	330150	1.8699	down	down	correct
3800.HK	GCL	20190129	0.54	0.55	0.51	0.52	100343000	0.52	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190129	12.66	12.8	12.4	12.72	4693451	11.0698	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190129	1.58	1.59	1.54	1.55	966000	1.5282	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190129	0.38	0.38	0.38	0.38	0	0.38
3818.HK	China Dongxiang (Group) Co. Ltd	20190129	1.2	1.2	1.17	1.18	3478000	1.0026	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190129	1.03	1.05	1.02	1.04	324000	0.9016	up	up	correct
3830.HK	Kiddieland International Limited	20190129	0.19	0.2	0.19	0.2	190000	0.1016	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190129	0.66	0.69	0.66	0.69	163000	0.69	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190129	3	3.01	2.9	2.96	401000	2.698	down	down	correct
3838.HK	China Starch Holdings Limited	20190129	0.188	0.188	0.188	0.188	115000	0.1574
3839.HK	Chia Tai Enterprises International Limited	20190129	1.96	1.96	1.96	1.96	5000	1.96
3848.HK	Wealthy Way Group Limited	20190129	6.65	6.72	6.3	6.48	124000	6.3591	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190129	0.475	0.475	0.475	0.475	0	0.4601
3866.HK	Bank of Qingdao Co. Ltd	20190129	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190129	15	15	15	15	0	15
3878.HK	Vicon Holdings Limited	20190129	2.34	2.34	2.33	2.33	8000	2.33	down	down	correct
3882.HK	Sky Light Holdings Limited	20190129	0.43	0.43	0.43	0.43	0	0.43
3883.HK	China Aoyuan Group Limited	20190129	5.66	5.75	5.6	5.74	6097000	4.6691	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190129	14.4	14.76	14.3	14.72	6402224	14.5035	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190129	0.039	0.04	0.039	0.04	426000	0.04	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190129	0.062	0.062	0.062	0.062	0	0.248
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190129	44.2	44.2	43.45	44	1760313	41.9225	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190129	6.45	6.59	6.24	6.51	3138000	5.8772	up	up	correct
3900.HK	Greentown China Holdings Limited	20190129	6.05	6.29	6.05	6.23	2605000	5.4474	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190129	0.6	0.62	0.58	0.61	180000	0.5751	up	up	correct
3908.HK	China International Capital Corporation Limited	20190129	15.18	15.18	14.8	15.16	3225600	14.8092	down	down	correct
3918.HK	NagaCorp Ltd	20190129	9.77	9.86	9.63	9.75	1600770	8.7509	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190129	0.62	0.64	0.59	0.61	142000	0.5723	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190129	4.42	4.44	4.28	4.35	1733000	4.1261	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190129	1.75	1.75	1.71	1.74	1078000	1.6853	down	down	correct
3948.HK	OL	20190129	5.82	6.1	5.82	6.1	82500	6.1	up	up	correct
3958.HK	Orient Securities Company Limited	20190129	5.36	5.36	5.23	5.28	3137600	4.6703	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190129	0.5	0.5	0.5	0.5	0	0.5
3968.HK	China Merchants Bank Co. Ltd	20190129	33	33.25	32.5	32.9	18231559	30.1094	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190129	6.2	6.4	6.15	6.2	12982984	4.8751
3978.HK	China Beststudy Education Group	20190129	2.39	2.42	2.38	2.41	33000	2.3181	up	up	correct
3983.HK	China BlueChemical Ltd	20190129	2.44	2.44	2.4	2.42	3766261	2.0394	down	down	correct
3988.HK	Bank of China Limited	20190129	3.61	3.61	3.55	3.6	226578771	2.9257	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190129	0.179	0.186	0.179	0.179	4024000	0.179
3990.HK	Midea Real Estate Holding Limited	20190129	15.88	16.3	15.88	16.3	132600	12.8769	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190129	0.68	0.68	0.68	0.68	0	0.5711
3993.HK	China Molybdenum Co. Ltd	20190129	2.99	2.99	2.89	2.95	17023400	2.728	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190129	0.92	0.93	0.92	0.93	70000	0.8248	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190129	1.52	1.52	1.43	1.47	27780000	1.337	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190129	0.395	0.395	0.395	0.395	0	0.395
400.HK	COGOBUY	20190129	2.75	2.83	2.75	2.82	249000	2.82	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190129	5.38	5.4	5.35	5.39	6403424	4.4137	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190129	34.7	36.05	34.7	36	226259	32.6624	up	up	correct
410.HK	SOHO CHINA LTD	20190129	3.16	3.16	3.06	3.16	2987000	3.1225
425.HK	MINTH GROUP LTD	20190129	26.15	27.15	26.15	26.75	1288021	24.6987	up	down	incorrect
43.HK	CP POKPHAND LTD	20190129	0.64	0.64	0.62	0.63	22704000	0.5031	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190129	5.34	5.42	5.34	5.39	638128	4.538	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190129	42.65	42.8	42.1	42.55	382417	37.0067	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190129	11.08	11.18	11.06	11.18	70500	10.8234	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190129	0.295	0.3	0.29	0.3	7718000	0.3	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190129	1.58	1.64	1.58	1.6	14683900	1.5511	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190129	4.9	5	4.89	4.93	294000	3.9066	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190129	13	13.08	13	13.08	680675	11.1036	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190129	3.49	3.5	3.45	3.48	2009000	3.48	down	down	correct
497.HK	CSI PROPERTIES LTD	20190129	0.37	0.37	0.365	0.37	760000	0.3472
506.HK	CHINA FOODS LTD	20190129	3.15	3.17	3.06	3.17	2110000	2.9971	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190129	14.58	14.92	14.5	14.7	774100	13.3811	up	down	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190129	3.99	4.05	3.97	4.05	2056000	3.8469	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190129	2.76	2.76	2.73	2.76	338000	2.1836
52.HK	FAIRWOOD HOLDINGS LTD	20190129	26.5	26.75	26.35	26.65	127500	23.2577	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190129	11.62	11.62	11.24	11.32	1045000	10.9517	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190129	0.76	0.78	0.76	0.78	31379153	0.6655	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190129	2.3	2.3	2.26	2.29	281000	1.9002	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190129	3.43	3.43	3.36	3.39	1758000	2.8093	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190129	1.35	1.35	1.31	1.32	652000	1.2442	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190129	3.93	3.95	3.85	3.9	654400	3.4681	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190129	1.7	1.7	1.67	1.67	2858000	1.4647	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190129	5.07	5.18	5.06	5.1	5038320	4.3594	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190129	2.54	2.55	2.47	2.49	1466560	2.49	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190129	25.3	25.45	25	25.2	3941600	23.7409	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190129	2.23	2.27	2.2	2.27	1438000	1.977	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190129	1.13	1.19	1.11	1.18	6438000	1.0951	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190129	22.55	22.8	21.95	22.75	995312	19.7593	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190129	3.89	3.89	3.83	3.86	1770000	3.8126	down	down	correct
598.HK	SINOTRANS LTD H	20190129	3.63	3.63	3.51	3.57	11994000	3.0582	down	down	correct
6030.HK	CITIC Securities Company Limited	20190129	15.52	15.8	15.36	15.6	14013631	13.9936	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190129	2.6	2.62	2.6	2.62	33000	2.0061	up	up	correct
6036.HK	Apex Ace Holding Limited	20190129	0.28	0.28	0.275	0.28	1075000	0.2735
6038.HK	G & M Holdings Limited	20190129	0.27	0.27	0.27	0.27	0	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190129	2.72	2.72	2.66	2.7	6165258	2.1961	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190129	0.71	0.71	0.69	0.7	876000	0.6767	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190129	26.5	27.6	26.1	27.2	1632274	27.2	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190129	5.5	5.76	5.42	5.67	5807014	5.0283	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190129	3.14	3.17	3.1	3.16	2048000	2.6441	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190129	6.57	6.59	6.47	6.58	782000	6.438	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190129	1.81	1.82	1.61	1.63	36196140	1.63	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20190129	0.61	0.61	0.6	0.6	426000	0.6	down	down	correct
6083.HK	World	20190129	0.82	0.83	0.81	0.83	1552000	0.6919	up	up	correct
6088.HK	FIT Hon Teng Limited	20190129	3.51	3.53	3.48	3.5	6428950	3.4239	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190129	2.34	2.34	2.34	2.34	0	2.17
6098.HK	Country Garden Services Holdings Company Limited	20190129	11.74	12.08	11.74	11.9	21331520	11.7293	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190129	10.58	10.7	10.42	10.52	737800	8.8964	down	down	correct
6100.HK	Tongdao Liepin Group	20190129	25.85	26	25.5	26	182012	26	up	up	correct
6111.HK	DaFa Properties Group Limited	20190129	4.29	4.32	4.29	4.32	390000	3.9351	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190129	1.45	1.45	1.45	1.45	2000	1.1139
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190129	6.15	6.15	5.9	6.04	670200	6.04	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190129	5.96	5.97	5.72	5.86	734000	5.86	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190129	0.55	0.55	0.55	0.55	0	0.4589
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190129	3.86	4.1	3.86	3.91	40000	2.7009	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190129	2.59	2.77	2.59	2.74	18000	2.6445	up	down	incorrect
6128.HK	Graphex Group Limited	20190129	4.63	4.68	4.6	4.61	944000	4.61	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190129	0.66	0.66	0.66	0.66	0	0.5552
6136.HK	Kangda International Environmental Company Limited	20190129	0.87	0.88	0.86	0.86	1176000	0.86	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190129	1.77	1.77	1.75	1.76	94000	1.606	down	down	correct
6139.HK	OL	20190129	25.85	26.2	25.85	25.95	142000	25.95	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190129	5.25	5.25	5.19	5.24	3992000	4.8144	down	down	correct
6160.HK	BeiGene Ltd	20190129	76.05	78.25	75.6	76.8	32800	76.8	up	down	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190129	0.59	0.59	0.57	0.59	894000	0.59
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190129	0.16	0.161	0.156	0.16	8312000	0.1325
6163.HK	Gemilang International Limited	20190129	1.89	1.89	1.89	1.89	0	1.7651
6166.HK	China VAST Industrial Urban Development Company Limited	20190129	3.19	3.22	3.17	3.21	237000	2.6829	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190129	3.11	3.15	3.04	3.14	3890000	2.8739	up	up	correct
6178.HK	Everbright Securities Company Limited	20190129	6.91	7	6.87	6.94	164600	6.5626	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190129	0.425	0.435	0.42	0.425	4288000	0.3946
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190129	7.48	7.48	7.48	7.48	0	7.48
6190.HK	Bank of Jiujiang Co. Ltd	20190129	10.76	10.76	10.76	10.76	200	10.423
6196.HK	Bank of Zhengzhou Co. Ltd	20190129	3.27	3.27	3.15	3.23	1259000	2.3757	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190129	4.75	4.79	4.7	4.7	647000	3.8341	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190129	3.81	3.82	3.78	3.82	436000	3.82	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190129	36.05	36.1	36.05	36.05	1200	35.3788
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190129	2.59	2.6	2.55	2.58	1280500	2.386	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190129	1.65	1.67	1.64	1.66	2460000	1.2642	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190129	7.38	7.38	7.04	7.19	4513000	6.7762	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190129	2.7	2.75	2.66	2.72	8936089	2.2903	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190129	4.83	4.88	4.7	4.82	4686000	4.7383	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190129	7.85	7.9	7.73	7.85	4850200	7.4017
6812.HK	Winson Holdings Hong Kong Limited	20190129	0.34	0.35	0.34	0.35	245000	0.2995	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190129	3.69	3.71	3.64	3.7	8979313	2.9731	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190129	1.44	1.47	1.43	1.47	278000	1.1507	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190129	11.6	11.8	11.6	11.8	5705163	9.8501	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190129	38.75	38.95	38.25	38.5	19300	37.0524	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190129	0.241	0.255	0.241	0.25	1410000	0.25	up	up	correct
6830.HK	Huazhong In	20190129	1.29	1.3	1.28	1.3	3770000	1.2812	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190129	0.375	0.375	0.375	0.375	4000	0.375
6836.HK	Tianyun International Holdings Limited	20190129	1.18	1.2	1.15	1.17	2096000	1.0863	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190129	8.79	8.83	8.64	8.74	9153152	7.7917	down	down	correct
6838.HK	Winox Holdings Limited	20190129	2.3	2.3	2.3	2.3	400000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190129	2.21	2.25	2.19	2.25	210000	1.7776	up	up	correct
6858.HK	Honma Golf Limited	20190129	7.81	7.82	7.7	7.79	831500	6.032	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190129	0.38	0.39	0.38	0.385	2516000	0.385	up	up	correct
6860.HK	FingerTango Inc	20190129	1.56	1.69	1.56	1.65	1588000	1.65	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190129	18.2	18.38	18.04	18.28	1072010	18.1401	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190129	2.55	2.62	2.55	2.61	8794000	2.5273	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190129	0.38	0.38	0.38	0.38	0	0.2883
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190129	5.3	5.3	5.24	5.24	17000	4.6125	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190129	21.8	22.7	21.55	22.6	3877000	21.0927	up	down	incorrect
6877.HK	CLSA Premium Limited	20190129	0.3	0.3	0.3	0.3	105000	0.3
6878.HK	Differ Group Holding Company Limited	20190129	0.49	0.5	0.485	0.495	4832000	0.4935	up	up	correct
6880.HK	Tempus Holdings Limited	20190129	0.98	0.98	0.98	0.98	6000	0.98
6881.HK	China Galaxy Securities Co. Ltd	20190129	3.93	4.02	3.9	4	11912003	3.5724	up	up	correct
6882.HK	EGL Holdings Company Limited	20190129	0.58	0.58	0.58	0.58	12000	0.5486
6885.HK	Henan Jinma Energy Company Limited	20190129	4.15	4.16	4.13	4.14	77000	2.9713	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190129	14.12	14.34	13.94	14.16	6708840	12.8702	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190129	0.35	0.36	0.35	0.36	28000	0.36	up	up	correct
6889.HK	OL	20190129	9.62	9.65	9.6	9.6	85400	9.6	down	down	correct
6890.HK	KangLi International Holdings Limited	20190129	0.99	1.02	0.99	1.02	104000	0.9386	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190129	1.33	1.33	1.2	1.24	19000	1.0152	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190129	1.09	1.1	1.08	1.1	172000	1.0217	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190129	0.76	0.76	0.74	0.76	50000	0.76
69.HK	SHANGRI LA ASIA LTD	20190129	10.02	10.12	10.02	10.06	3287768	9.8149	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190129	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190129	1.83	1.83	1.8	1.83	88000	1.83
6928.HK	TOMO Holdings Limited	20190129	0.95	0.96	0.95	0.95	44000	0.95
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190129	0.265	0.27	0.265	0.265	750000	0.265
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190129	0.214	0.214	0.206	0.211	839600	0.8414	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190129	0.81	1.1	0.79	1.09	356745999	1.0578	up	up	correct
699.HK	CAR INC	20190129	21.43	21.43	20.56	20.77	6623268	20.77	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190129	3.91	3.91	3.85	3.85	2515800	3.067	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190129	1.03	1.06	1.03	1.05	4656045	0.7001	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190129	9.63	9.7	9.54	9.66	8583100	9.66	up	up	correct
7222.HK	XL2 MR S&P500	20190129	986	1004	984	994	96400	994	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190129	8.32	8.32	8.31	8.32	100000	8.32
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190129	10.12	10.12	10.12	10.12	0	10.12
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190129	8.09	8.13	7.97	8.1	827900	8.1	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190129	5.57	5.59	5.53	5.55	19484500	5.55	down	down	correct
7315.HK	FI MR TOPIX	20190129	652	655	639	650	24300	650	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190129	1.18	1.18	1.02	1.03	56056000	1.0118	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190129	11.98	12.06	11.92	12	220400	12	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190129	5.78	5.79	5.76	5.76	37300	5.76	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190129	6.15	6.15	6.15	6.15	0	6.15
743.HK	ASIA CEMENT CHINA CORP	20190129	5.63	5.77	5.49	5.75	532540	4.738	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20190129	2.43	2.46	2.31	2.33	42372833	2.2621	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190129	6.81	6.92	6.76	6.91	716000	6.0271	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190129	5.92	5.96	5.91	5.92	1237400	5.92
772.HK	China Literature Ltd	20190129	39.5	40.25	38.65	38.75	1216665	38.75	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190129	0.42	0.425	0.415	0.415	1128000	0.3959	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190129	14.06	14.44	14.06	14.4	190500	13.3756	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190129	9.69	9.78	9.62	9.76	6191022	8.1777	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190129	4.99	5	4.92	5	150000	4.7089	up	up	correct
780.HK	TONGCHENG	20190129	13.88	14.2	13.6	13.92	768000	13.92	up	up	correct
788.HK	China Tower Corp Ltd	20190129	1.64	1.67	1.62	1.64	775925699	1.5811
799.HK	IGG Inc	20190129	12.06	12.26	12.04	12.18	5839033	10.5365	up	down	incorrect
8.HK	PCCW LTD	20190129	4.77	4.77	4.69	4.76	10980695	3.8456	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190129	0.66	0.68	0.65	0.65	340000	0.65	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190129	0.335	0.335	0.335	0.335	0	0.335
8006.HK	Sino Splendid Holdings Limited	20190129	0.15	0.15	0.14	0.14	50000	0.14	down	down	correct
8007.HK	Global Strategic Group Limited	20190129	0.46	0.46	0.4	0.445	2126000	6.6903	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20190129	1	1	1	1	0	1
8011.HK	Polyard Petroleum International Group Limited	20190129	0.151	0.151	0.151	0.151	0	0.151
8013.HK	ECI Technology Holdings Limited	20190129	0.19	0.19	0.19	0.19	200000	0.19
8017.HK	TradeGo FinTech Limited	20190129	0.45	0.45	0.415	0.415	72000	0.415	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190129	0.092	0.1	0.079	0.092	57382000	0.92
8019.HK	OL	20190129	0.045	0.045	0.045	0.045	0	0.045
8020.HK	Unitas Holdings Limited	20190129	0.145	0.148	0.14	0.145	260000	0.145
8021.HK	WLS Holdings Limited	20190129	0.037	0.04	0.037	0.04	12040000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190129	1.33	1.33	1.27	1.3	3630000	1.3	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190129	0.52	0.52	0.52	0.52	72000	0.4984
8025.HK	Asian Capital Resources (Holdings) Limited	20190129	0.149	0.149	0.14	0.14	114000	1.4	down	down	correct
8026.HK	China Brilliant Global Limited	20190129	0.223	0.223	0.223	0.223	1000	0.223
8027.HK	KPM Holding Limited	20190129	0.036	0.036	0.031	0.036	20000	0.9
8028.HK	Timeless Software Limited	20190129	0.065	0.07	0.059	0.059	400000	0.059	down	down	correct
8029.HK	Sun International Group Limited	20190129	0.28	0.28	0.275	0.275	45000	0.275	down	down	correct
8031.HK	ETS Group Limited	20190129	0.67	0.67	0.67	0.67	0	0.67
8032.HK	Viva China Holdings Limited	20190129	0.72	0.72	0.69	0.71	657157	0.4887	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190129	0.214	0.214	0.214	0.214	0	0.1706
8035.HK	Janco Holdings Limited	20190129	0.275	0.285	0.26	0.275	5640000	0.275
8037.HK	China Biotech Services Holdings Limited	20190129	1.78	1.8	1.77	1.8	700000	1.8	up	down	incorrect
8039.HK	KNK Holdings Limited	20190129	8	8.5	8	8.5	88000	8.5	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190129	0.04	0.04	0.04	0.04	0	0.0316
8042.HK	KOS International Holdings Limited	20190129	0.29	0.295	0.285	0.29	15660000	0.29
8043.HK	Atlinks Group Limited	20190129	0.239	0.239	0.23	0.23	55000	0.2248	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190129	0.101	0.101	0.101	0.101	0	0.101
8047.HK	China Ocean Group Development Limited	20190129	0.48	0.48	0.48	0.48	0	0.48
8048.HK	Yu Tak International Holdings Limited	20190129	0.105	0.105	0.105	0.105	94000	0.105
8049.HK	Jilin Province Huinan Changlong Bio	20190129	0.96	1	0.96	1	28000	0.8446	up	up	correct
8050.HK	Quantum Thinking Limited	20190129	0.52	0.53	0.52	0.53	24000	0.53	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190129	6.51	6.51	6.51	6.51	0	6.51
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190129	0.07	0.077	0.068	0.074	5620000	0.074	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190129	0.43	0.43	0.43	0.43	0	0.3904
8055.HK	China E	20190129	0.25	0.25	0.25	0.25	0	0.25
8056.HK	Life Concepts Holdings Limited	20190129	0.4	0.4	0.4	0.4	0	0.4
8057.HK	Madison Holdings Group Limited	20190129	0.87	0.9	0.84	0.86	49220000	0.86	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190129	0.071	0.12	0.065	0.066	38135000	0.066	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190129	5.45	5.48	5.32	5.41	3153848	4.9632	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190129	0.055	0.055	0.051	0.053	200000	0.53	down	down	correct
8062.HK	EFT Solutions Holdings Limited	20190129	0.32	0.32	0.32	0.32	5000	0.292
8065.HK	KML Technology Group Limited	20190129	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190129	0.23	0.23	0.23	0.23	0	0.23
8067.HK	Oriental University City Holdings (H.K.) Limited	20190129	2	2	2	2	15000	1.9615
8069.HK	WWPKG Holdings Company Limited	20190129	0.53	0.53	0.53	0.53	0	0.53
8071.HK	China Netcom Technology Holdings Limited	20190129	0.079	0.085	0.079	0.08	1060000	0.08	up	up	correct
8072.HK	Roma Group Limited	20190129	0.04	0.041	0.04	0.04	730000	0.687
8073.HK	China Singyes New Materials Holdings Limited	20190129	0.42	0.44	0.42	0.44	80000	0.4224	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190129	3.46	3.46	3.46	3.46	15000	3.0388
8075.HK	Media Asia Group Holdings Limited	20190129	0.099	0.099	0.099	0.099	0	0.99
8076.HK	Sing Lee Software (Group) Limited	20190129	0.136	0.136	0.136	0.136	0	0.1104
8078.HK	China Creative Digital Entertainment Limited	20190129	0.01	0.01	0.01	0.01	4220000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190129	0.32	0.32	0.32	0.32	0	0.32
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190129	3.14	3.15	3.12	3.13	990000	2.5794	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190129	0.09	0.09	0.09	0.09	0	0.8901
8081.HK	Hang Tai Yue Group Holdings Limited	20190129	0.03	0.03	0.03	0.03	0	0.03
8082.HK	Sun Entertainment Group Limited	20190129	0.52	0.52	0.485	0.485	510000	0.3812	down	up	incorrect
8083.HK	China Youzan Limited	20190129	0.58	0.58	0.56	0.57	5212000	0.57	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190129	0.105	0.11	0.103	0.106	149552000	10.6	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190129	0.02	0.02	0.02	0.02	0	0.2
8088.HK	8088 Investment Holdings Limited	20190129	0.124	0.124	0.124	0.124	60	0.124
8091.HK	OOH Holdings Limited	20190129	0.09	0.09	0.088	0.088	90000	0.088	down	up	incorrect
8092.HK	ITE (Holdings) Limited	20190129	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190129	0.91	0.91	0.91	0.91	0	0.91
8095.HK	Beijing Beida Jade Bird Universal Sci	20190129	1.04	1.04	0.98	0.99	873000	0.99	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190129	0.087	0.087	0.087	0.087	0	0.0616
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190129	2.97	3.03	2.93	3	5768500	2.4981	up	up	correct
8100.HK	GET Holdings Limited	20190129	0.3	0.33	0.3	0.33	12000	0.33	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190129	0.191	0.197	0.175	0.186	3864000	1.86	down	down	correct
8103.HK	hmvod Limited	20190129	1.29	1.29	1.08	1.13	628000	11.3	down	up	incorrect
8106.HK	Shenghua Lande Scitech Limited	20190129	0.234	0.234	0.234	0.234	0	0.234
8107.HK	Vision International Holdings Limited	20190129	0.08	0.088	0.08	0.088	120000	0.6044	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190129	0.125	0.127	0.125	0.127	62250	0.127	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190129	5.38	5.49	5.35	5.47	1685000	4.6234	up	up	correct
8111.HK	China Technology Industry Group Limited	20190129	0.114	0.114	0.114	0.114	0	0.57
8112.HK	Cornerstone Financial Holdings Limited	20190129	0.042	0.044	0.042	0.044	432000	0.88	up	up	correct
8113.HK	Hi	20190129	0.385	0.385	0.385	0.385	0	0.3181
8115.HK	Shanghai Qingpu Fire	20190129	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190129	0.55	0.55	0.55	0.55	0	0.55
8118.HK	Bortex Global Limited	20190129	0.179	0.192	0.179	0.19	992000	0.19	up	down	incorrect
8120.HK	OL	20190129	0.039	0.04	0.038	0.038	440000	0.038	down	up	incorrect
8121.HK	Guru Online (Holdings) Limited	20190129	0.047	0.047	0.047	0.047	0	0.47
8123.HK	Sinofortune Financial Holdings Limited	20190129	0.038	0.043	0.037	0.041	1116000	0.041	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190129	0.18	0.18	0.18	0.18	0	1.8
8126.HK	G.A. Holdings Limited	20190129	0.445	0.475	0.445	0.475	12000	0.475	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190129	0.082	0.085	0.082	0.085	120000	0.085	up	up	correct
8130.HK	OL	20190129	0.13	0.135	0.13	0.135	562000	0.135	up	up	correct
8133.HK	Jete Power Holdings Limited	20190129	0.039	0.049	0.038	0.038	2220000	0.0367	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190129	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190129	0.19	0.207	0.19	0.207	50000	0.189	up	up	correct
8137.HK	Honbridge Holdings Limited	20190129	1.03	1.05	1.03	1.03	996000	1.03
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190129	10.5	11	10	10.78	27500	10.78	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190129	1.28	1.28	1.06	1.17	2480000	1.17	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190129	2017	2055	2006	2051	116600	2050.9201	up	up	correct
8143.HK	OL	20190129	0.095	0.095	0.095	0.095	0	0.095
8146.HK	Grace Wine Holdings Limited	20190129	0.275	0.28	0.27	0.28	1510000	0.28	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190129	0.049	0.049	0.044	0.044	2732000	0.352	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190129	0.199	0.202	0.194	0.2	7860000	0.2	up	up	correct
8149.HK	Altus Holdings Limited	20190129	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190129	0.072	0.072	0.072	0.072	80000	0.072
8151.HK	Bao Shen Holdings Limited	20190129	0.192	0.199	0.185	0.188	1455000	0.188	down	down	correct
8152.HK	M&L Holdings Group Limited	20190129	0.092	0.107	0.091	0.099	180000	0.099	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190129	0.04	0.043	0.039	0.04	2785000	0.04
8156.HK	Sinopharm Tech Holdings Limited	20190129	0.244	0.244	0.237	0.24	5865000	0.24	down	down	correct
8157.HK	XIANGXING INT	20190129	0.229	0.24	0.228	0.24	4760000	0.24	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190129	0.06	0.063	0.059	0.063	1625000	1.26	up	up	correct
8159.HK	Glory Mark Hi	20190129	0.211	0.232	0.211	0.232	55000	0.2296	up	down	incorrect
8160.HK	Goldway Education Group Limited	20190129	0.45	0.53	0.45	0.53	1824000	0.53	up	down	incorrect
8161.HK	MediNet Group Limited	20190129	0.075	0.075	0.075	0.075	60000	0.075
8162.HK	Loco Hong Kong Holdings Limited	20190129	0.25	0.25	0.25	0.25	0	0.25
8163.HK	Merdeka Financial Group Limited	20190129	0.039	0.039	0.039	0.039	0	0.3186
8166.HK	China Eco	20190129	0.22	0.23	0.21	0.21	300000	2.1	down	down	correct
8167.HK	Neo Telemedia Limited	20190129	0.162	0.178	0.162	0.178	48000	0.178	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190129	0.077	0.077	0.077	0.077	0	0.0718
8169.HK	Eco	20190129	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190129	0.129	0.13	0.104	0.13	780000	0.13	up	up	correct
8176.HK	SuperRobotics Limited	20190129	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190129	0.09	0.091	0.089	0.091	408000	2.184	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190129	0.043	0.048	0.043	0.047	4109600	0.435	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190129	1.13	1.14	1.12	1.14	3174000	1.14	up	up	correct
8181.HK	Shi Shi Services Limited	20190129	0.365	0.365	0.365	0.365	376000	0.365
8187.HK	Jimu Group Limited	20190129	0.61	0.61	0.61	0.61	5000	0.61
8188.HK	GME Group Holdings Limited	20190129	0.14	0.14	0.14	0.14	0	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190129	0.23	0.238	0.221	0.233	185000	0.233	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190129	7.11	7.14	7.01	7.12	1507056	6.2231	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190129	0.246	0.246	0.246	0.246	0	0.246
8193.HK	Asia	20190129	0.39	0.39	0.39	0.39	0	0.5164
8198.HK	Loto Interactive Limited	20190129	0.073	0.073	0.073	0.073	4000	0.73
8200.HK	Sau San Tong Holdings Limited	20190129	0.027	0.029	0.027	0.028	960000	2.24	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190129	0.204	0.204	0.204	0.204	2600	0.204
8203.HK	Kaisun Holdings Limited	20190129	0.32	0.32	0.32	0.32	0	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190129	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190129	0.34	0.345	0.34	0.34	639000	0.34
8210.HK	DLC Asia Limited	20190129	0.265	0.265	0.255	0.26	500000	0.26	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190129	0.195	0.195	0.195	0.195	0	0.195
8213.HK	StarGlory Holdings Company Limited	20190129	0.06	0.06	0.06	0.06	0	0.06
8217.HK	Luen Wong Group Holdings Limited	20190129	0.118	0.118	0.112	0.113	460000	0.3955	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190129	0.07	0.07	0.07	0.07	0	1.4
8219.HK	Hanvey Group Holdings Limited	20190129	0.172	0.185	0.172	0.184	210000	0.184	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190129	0.041	0.041	0.041	0.041	180000	0.164
8221.HK	PF Group Holdings Limited	20190129	0.105	0.105	0.105	0.105	0	0.0615
8222.HK	E Lighting Group Holdings Limited	20190129	0.105	0.105	0.105	0.105	0	0.105
8223.HK	Ziyuanyuan Holdings Group Limited	20190129	0.93	0.96	0.92	0.96	1676000	0.9112	up	up	correct
8225.HK	China Health Group Inc	20190129	0.18	0.18	0.18	0.18	0	0.18
8226.HK	KOALA Financial Group Limited	20190129	0.027	0.028	0.027	0.027	640000	0.54
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190129	3.18	3.2	3.12	3.14	681000	3.14	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190129	0.255	0.255	0.255	0.255	17420000	2.55
8229.HK	Future Data Group Limited	20190129	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190129	0.113	0.113	0.113	0.113	0	0.1071
8232.HK	Classified Group (Holdings) Limited	20190129	0.37	0.375	0.32	0.33	5155000	0.33	down	down	correct
8237.HK	Link Holdings Limited	20190129	0.105	0.121	0.105	0.107	552000	0.107	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190129	0.045	0.045	0.045	0.045	86000	0.2065
8241.HK	Ying Kee Tea House Group Limited	20190129	0.26	0.26	0.255	0.26	415000	0.26
8245.HK	On Real International Holdings Limited	20190129	0.038	0.041	0.038	0.039	10000000	0.39	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190129	0.28	0.28	0.28	0.28	0	0.2753
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190129	0.3	0.3	0.3	0.3	0	0.3
8250.HK	Silk Road Energy Services Group Limited	20190129	0.026	0.026	0.026	0.026	0	0.026
8255.HK	China Binary New Fintech Group	20190129	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190129	0.193	0.193	0.193	0.193	0	0.1773
826.HK	TIANGONG INTERNATIONAL LTD	20190129	1.56	1.64	1.55	1.61	3808000	1.5104	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190129	1.1	1.13	1.1	1.11	74000	1.11	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190129	0.165	0.165	0.165	0.165	0	0.825
8269.HK	Wealth Glory Holdings Limited	20190129	0.08	0.08	0.08	0.08	32666	0.32
8270.HK	China CBM Group Company Limited	20190129	0.057	0.057	0.057	0.057	120000	0.057
8271.HK	Global Digital Creations Holdings Limited	20190129	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190129	0.15	0.15	0.13	0.139	2020000	1.39	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190129	0.475	0.475	0.475	0.475	0	0.475
8279.HK	AGTech Holdings Limited	20190129	0.465	0.465	0.42	0.445	1360000	0.445	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190129	0.184	0.184	0.184	0.184	0	0.184
8281.HK	China Golden Classic Group Limited	20190129	0.31	0.31	0.31	0.31	0	0.31
8282.HK	Gameone Holdings Limited	20190129	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20190129	0.133	0.14	0.133	0.14	80000	0.14	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190129	0.042	0.047	0.042	0.045	220000	0.045	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190129	0.153	0.158	0.153	0.153	75000	0.6011
8293.HK	SingAsia Holdings Limited	20190129	5.8	5.86	5.8	5.8	895000	5.8
8295.HK	Zhongjin Technology Services Group Company Limited	20190129	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190129	0.247	0.247	0.247	0.247	0	0.247
8297.HK	My Heart Bodibra Group Limited	20190129	0.175	0.175	0.175	0.175	0	0.175
8299.HK	Grand T G Gold Holdings Limited	20190129	0.01	0.01	0.01	0.01	36000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190129	0.047	0.048	0.046	0.047	2100000	0.047
8305.HK	Tong Kee (Holding) Limited	20190129	0.12	0.13	0.12	0.124	280000	0.124	up	up	correct
8307.HK	Medicskin Holdings Limited	20190129	0.24	0.24	0.24	0.24	0	0.192
8308.HK	Gudou Holdings Limited	20190129	1.27	1.27	1.21	1.26	132000	1.26	down	up	incorrect
8309.HK	Man Shing Global Holdings Limited	20190129	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190129	0.365	0.365	0.365	0.365	0	0.365
8313.HK	ZACD Group Ltd	20190129	0.229	0.243	0.229	0.242	2640000	0.24	up	up	correct
8315.HK	Greatwalle Inc	20190129	0.199	0.199	0.199	0.199	1000	0.868
8317.HK	Finet Group Limited	20190129	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190129	0.083	0.105	0.081	0.105	790000	0.091	up	down	incorrect
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190129	3.43	3.52	3.35	3.49	720000	2.3592	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190129	0.173	0.173	0.173	0.173	0	0.346
8321.HK	Tai Kam Holdings Limited	20190129	0.065	0.068	0.065	0.068	60000	0.34	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190129	0.49	0.49	0.48	0.48	60000	0.48	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190129	0.249	0.249	0.249	0.249	50000	0.249
8328.HK	Xinyi Electric Storage Holdings Limited	20190129	1.88	1.9	1.88	1.88	89769	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190129	0.345	0.345	0.345	0.345	30000	0.345
8331.HK	P.B. Group Limited	20190129	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190129	0.055	0.07	0.055	0.068	1030000	1.36	up	up	correct
8340.HK	Vinco Financial Group Limited	20190129	0.096	0.096	0.096	0.096	70000	0.096
8343.HK	HongGuang Lighting Holdings Company Limited	20190129	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190129	315	315	310	312	227100	312	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190129	0.66	0.67	0.66	0.66	616000	0.66
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190129	0.54	0.54	0.54	0.54	0	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190129	0.29	0.29	0.29	0.29	0	0.29
8350.HK	Excalibur Global Financial Holdings Limited	20190129	0.3	0.3	0.3	0.3	8000	0.2885
8353.HK	Anacle Systems Limited	20190129	0.54	0.54	0.54	0.54	0	0.54
8355.HK	I	20190129	0.29	0.31	0.29	0.305	220000	0.2842	up	up	correct
8356.HK	CNC Holdings Limited	20190129	0.06	0.06	0.06	0.06	0	0.06
8357.HK	Republic Healthcare Limited	20190129	0.73	0.74	0.7	0.74	590000	0.74	up	up	correct
8360.HK	AL Group Limited	20190129	0.072	0.072	0.072	0.072	0	0.72
8362.HK	Winning Tower Group Holdings Limited	20190129	0.076	0.076	0.076	0.076	120000	0.0608
8363.HK	SDM Group Holdings Limited	20190129	0.65	0.65	0.65	0.65	0	0.65
8365.HK	VBG International Holdings Limited	20190129	0.55	0.55	0.55	0.55	5000	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190129	0.11	0.11	0.11	0.11	0	0.11
8368.HK	Creative China Holdings Limited	20190129	0.14	0.14	0.14	0.14	16000	0.7
8371.HK	Taste Gourmet Group Limited	20190129	0.7	0.75	0.7	0.75	124000	0.6604	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190129	0.1	0.102	0.099	0.102	620000	0.0874	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190129	0.375	0.38	0.375	0.375	20000	0.375
8375.HK	Vertical International Holdings Limited	20190129	0.165	0.165	0.165	0.165	0	0.1559
8377.HK	Shen You Holdings Limited	20190129	0.195	0.195	0.195	0.195	0	0.895
8379.HK	Prime Intelligence Solutions Group Limited	20190129	0.11	0.11	0.11	0.11	0	0.11
8383.HK	Linocraft Holdings Limited	20190129	0.24	0.24	0.234	0.237	72000	0.237	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190129	0.19	0.193	0.187	0.191	7370000	0.191	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190129	0.209	0.209	0.207	0.207	508000	0.207	down	down	correct
8392.HK	Satu Holdings Limited	20190129	0.186	0.186	0.186	0.186	0	0.186
8395.HK	Tree Holdings Limited	20190129	0.091	0.091	0.091	0.091	0	0.0897
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190129	0.155	0.158	0.155	0.158	1230000	0.158	up	up	correct
8401.HK	Stream Ideas Group Limited	20190129	0.84	0.84	0.84	0.84	0	0.84
8402.HK	GT Steel Construction Group Limited	20190129	0.265	0.27	0.265	0.27	210000	0.27	up	up	correct
8403.HK	Dowway Holdings Limited	20190129	0.042	0.042	0.042	0.042	340000	0.84
8405.HK	Hang Chi Holdings Limited	20190129	0.97	0.97	0.95	0.97	72000	0.7682
8406.HK	Alpha Era International Holdings Limited	20190129	0.158	0.158	0.158	0.158	0	0.1392
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190129	0.2	0.21	0.194	0.21	300000	0.2006	up	up	correct
8412.HK	BCI Group Holdings Limited	20190129	0.188	0.188	0.188	0.188	0	0.188
8413.HK	Asia Grocery Distribution Limited	20190129	0.148	0.148	0.146	0.146	210000	0.146	down	down	correct
8416.HK	HM International Holdings Limited	20190129	0.26	0.26	0.26	0.26	100000	0.26
8417.HK	Dadi Education Holdings Limited	20190129	0.159	0.159	0.159	0.159	10000	0.159
8419.HK	AV Promotions Holdings Limited	20190129	0.305	0.315	0.3	0.315	305000	0.315	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190129	0.15	0.15	0.15	0.15	0	0.15
8421.HK	WINSON HLDGS HK	20190129	0.34	0.35	0.34	0.35	245000	0.2995	up	up	correct
8422.HK	WT Group Holdings Limited	20190129	0.265	0.265	0.265	0.265	30000	0.265
8423.HK	Chi Ho Development Holdings Limited	20190129	1.78	1.78	1.76	1.78	160000	1.7236
8425.HK	Hing Ming Holdings Limited	20190129	1.37	1.38	1.35	1.36	544000	1.36	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190129	0.18	0.18	0.18	0.18	10000	0.1543
8427.HK	SK Target Group Limited	20190129	0.202	0.21	0.185	0.195	1080000	1.56	down	up	incorrect
8428.HK	CBK Holdings Limited	20190129	0.209	0.219	0.209	0.218	60000	2.18	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190129	0.71	0.73	0.63	0.67	2370000	0.6685	down	down	correct
8430.HK	C&N Holdings Limited	20190129	0.27	0.27	0.27	0.27	0	0.27
8431.HK	Hao Bai International (Cayman) Limited	20190129	0.108	0.108	0.108	0.108	0	0.108
8432.HK	Bar Pacific Group Holdings Limited	20190129	0.099	0.099	0.099	0.099	0	0.0835
8436.HK	Takbo Group Holdings Limited	20190129	2.3	2.56	2.3	2.4	2733000	2.4	up	up	correct
8437.HK	RMH Holdings Limited	20190129	0.29	0.295	0.29	0.295	48000	0.295	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190129	1.38	1.38	1.38	1.38	0	1.288
8442.HK	SG GROUP HLDGS	20190129	59.5	60	58.5	59.3	113000	59.3	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190129	0.29	0.29	0.285	0.285	720000	1.425	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190129	0.25	0.25	0.25	0.25	0	0.25
8447.HK	MS Concept Limited	20190129	0.178	0.18	0.155	0.168	1410000	0.138	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190129	0.073	0.078	0.066	0.066	760000	0.066	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190129	0.385	0.385	0.37	0.38	712000	0.38	down	down	correct
8450.HK	EDICO Holdings Limited	20190129	0.086	0.086	0.086	0.086	20000	0.0812
8451.HK	Sunlight (1977) Holdings Limited	20190129	0.095	0.1	0.095	0.1	580000	0.1	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190129	1.32	1.32	1.32	1.32	0	1.0845
8455.HK	Lai Group Holding Company Limited	20190129	0.345	0.345	0.31	0.34	240000	0.34	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190129	0.99	1.05	0.99	1.05	2480000	1.05	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190129	1.09	1.12	1.02	1.07	455000	1.07	down	down	correct
8470.HK	LUMINA GROUP	20190129	0.4	0.425	0.395	0.395	2120000	0.395	down	down	correct
8471.HK	Reach New Holdings Limited	20190129	0.36	0.36	0.36	0.36	0	0.36
8472.HK	Lapco Holdings Limited	20190129	0.65	0.7	0.6	0.69	12750000	0.69	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20190129	0.216	0.216	0.215	0.215	110000	0.1903	down	up	incorrect
8475.HK	K Group Holdings Limited	20190129	0.22	0.29	0.22	0.28	1870000	0.28	up	up	correct
8476.HK	Ocean One Holding Ltd	20190129	0.67	0.71	0.67	0.67	150000	0.6069
8479.HK	JTF International Holdings Limited	20190129	0.35	0.35	0.345	0.35	140000	0.35
8480.HK	Furniweb Holdings Limited	20190129	3.25	3.32	3.18	3.25	204000	3.25
8481.HK	Shenglong Splendecor International Limited	20190129	0.475	0.51	0.475	0.475	70000	0.475
8482.HK	Wan Leader International Limited	20190129	0.28	0.29	0.265	0.29	4580000	0.29	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190129	0.086	0.087	0.084	0.087	288000	0.0768	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190129	0.066	0.067	0.066	0.067	20000	0.0642	up	up	correct
8487.HK	ISP Global Limited	20190129	2.3	2.3	2.3	2.3	340000	2.3
8490.HK	Niche	20190129	0.242	0.242	0.242	0.242	10000	0.2397
8491.HK	Cool Link (Holdings) Limited	20190129	1.31	1.31	1.26	1.26	2050000	25.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190129	0.115	0.115	0.115	0.115	0	1.15
8495.HK	1957 & Co. (Hospitality) Limited	20190129	0.221	0.221	0.221	0.221	32000	0.221
8501.HK	Sanbase Corporation Limited	20190129	1.17	1.18	1.17	1.17	40000	1.1373
8502.HK	Ocean Line Port Development Limited	20190129	0.345	0.345	0.335	0.34	368000	0.34	down	down	correct
8507.HK	i.century Holding Limited	20190129	0.13	0.13	0.128	0.128	200000	0.128	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190129	0.485	0.485	0.485	0.485	176000	0.485
8510.HK	Top Standard Corporation	20190129	0.155	0.155	0.155	0.155	8000	0.155
8511.HK	Zhicheng Technology Group Ltd	20190129	0.186	0.186	0.186	0.186	0	0.186
8512.HK	Hyfusin Group Holdings Limited	20190129	0.137	0.138	0.133	0.135	6690000	0.135	down	down	correct
8513.HK	IAG Holdings Limited	20190129	0.3	0.3	0.3	0.3	0	0.3
8516.HK	Grand Talents Group Holdings Limited	20190129	1.45	1.45	1.45	1.45	0	1.45
8519.HK	Jia Group Holdings Limited	20190129	0.118	0.118	0.118	0.118	0	0.118
8521.HK	ST International Holdings Company Limited	20190129	0.248	0.248	0.248	0.248	85000	0.2371
8523.HK	Sheung Moon Holdings Limited	20190129	0.385	0.385	0.385	0.385	50000	0.385
8525.HK	Baiying Holdings Group Limited	20190129	0.6	0.65	0.6	0.64	322000	0.5836	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190129	0.33	0.335	0.32	0.335	540000	0.335	up	up	correct
8527.HK	JLogo Holdings Limited	20190129	2.23	2.5	2.22	2.44	145000	2.44	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190129	7.32	7.46	7.18	7.41	3000000	7.3503	up	up	correct
8532.HK	Polyfair Holdings Limited	20190129	0.095	0.095	0.095	0.095	0	0.095
8535.HK	Vistar Holdings Limited	20190129	0.128	0.128	0.128	0.128	0	0.1238
8536.HK	TL Natural Gas Holdings Limited	20190129	0.335	0.34	0.33	0.33	1600000	1.32	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190129	1.31	1.31	1.31	1.31	86000	1.2346
8545.HK	Amuse Group Holding Limited	20190129	0.146	0.146	0.118	0.125	13368000	0.125	down	down	correct
8547.HK	Pacific Legend Group Limited	20190129	0.231	0.25	0.223	0.25	1160000	0.25	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190129	8.37	8.38	8.29	8.34	820000	7.2704	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190129	3.71	3.77	3.69	3.74	1242400	3.3337	up	up	correct
8596.HK	ACR HOLDING	20190129	692	694	687	689	5000	689	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190129	0.094	0.094	0.094	0.094	400000	0.094
86.HK	SUN HUNG KAI LTD	20190129	3.64	3.66	3.63	3.65	1391000	2.9329	up	up	correct
860.HK	WE SOLUTIONS LTD	20190129	0.49	0.495	0.485	0.485	1688000	0.485	down	down	correct
8601.HK	Boltek Holdings Limited	20190129	0.47	0.475	0.47	0.475	160000	0.475	up	up	correct
8603.HK	Fameglow Holdings Limited	20190129	0.52	0.55	0.47	0.52	1060000	0.52
8606.HK	Kinetix Systems Holdings Limited	20190129	0.242	0.247	0.241	0.247	1150000	0.247	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190129	0.27	0.275	0.26	0.275	70000	0.275	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190129	3.47	3.47	3.42	3.46	3546000	3.2904	down	down	correct
8611.HK	Mindtell Technology Limited	20190129	0.4	0.42	0.385	0.39	2580000	0.39	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190129	0.205	0.21	0.204	0.209	1820000	0.209	up	up	correct
8619.HK	WAC Holdings Limited	20190129	1.14	1.14	1.14	1.14	30000	1.14
8621.HK	Metropolis Capital Holdings Limited	20190129	0.38	0.39	0.38	0.385	2264000	0.385	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190129	0.34	0.34	0.33	0.34	656000	0.34
863.HK	BC TECHNOLOGY GROUP LTD	20190129	7.48	7.48	7.48	7.48	0	7.48
8631.HK	Sun Kong Holdings Limited	20190129	0.375	0.375	0.36	0.365	2790000	0.365	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190129	9.2	9.24	9.05	9.22	4126000	7.9155	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190129	3.3	3.3	3.29	3.29	2830048	2.6771	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190129	2.85	2.85	2.77	2.83	120000	2.4911	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190129	8.1	8.1	7.88	8.06	157900	7.4954	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190129	3.74	3.74	3.6	3.73	2051000	3.2253	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190129	1.12	1.13	1.1	1.13	612556	1.13	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190129	3.55	3.55	3.47	3.54	912000	2.9254	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190129	2.17	2.2	2.16	2.2	2436000	2.0941	up	down	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190129	6.77	6.77	6.26	6.5	653000	6.1991	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190129	2.96	2.96	2.87	2.93	805000	2.6603	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190129	2.07	2.11	2.05	2.09	2568000	1.7864	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190129	1.25	1.26	1.22	1.26	1435600	0.9916	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190129	1.05	1.17	1.04	1.08	3916000	1.08	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190129	2.01	2.07	2	2.06	7630015	1.6885	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190129	4.85	4.91	4.82	4.86	818000	4.142	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190129	1.43	1.43	1.38	1.39	60000	1.39	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190129	0.29	0.29	0.29	0.29	0	0.2857